Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Turkish Lira | NOKTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0142 | 0.49% | 2.92978 | 09:53:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91563 | 2.9103 | 2.94754 | 2.91554 |
NOKTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98403 | 2.99144 | 2.90198 | 0.00 | 0 | -0.0543 | -1.82% |
| 1 Month | 2.96011 | 3.03128 | 2.90198 | 0.00 | 0 | -0.0303 | -1.02% |
| 3 Months | 2.88725 | 3.12645 | 2.83072 | 0.00 | 0 | 0.0425 | 1.47% |
| 6 Months | 2.53203 | 3.12645 | 2.51813 | 0.00 | 0 | 0.3977 | 15.71% |
| 1 Year | 1.82224 | 3.12645 | 1.79474 | 0.00 | 0 | 1.11 | 60.78% |
| 3 Years | 0.9968 | 3.12645 | 0.6384 | 0.00 | 0 | 1.93 | 193.93% |
| 5 Years | 0.6911 | 3.12645 | 0.17 | 0.00 | 0 | 2.24 | 323.95% |
NOKTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.91554 | -0.04 | -1.19% | 2.95031 | 2.94673 | 2.91169 | 0 |
| 30 Apr 2024 | 2.95056 | 0.01 | 0.22% | 2.9529 | 2.9632 | 2.90198 | 0 |
| 28 Apr 2024 | 2.94416 | 0.00 | 0.00% | 2.94416 | 2.94416 | 2.94416 | 0 |
| 27 Apr 2024 | 2.94416 | 0.00 | 0.00% | 2.94416 | 2.94416 | 2.94416 | 0 |
| 27 Apr 2024 | 2.94416 | -0.02 | -0.81% | 2.9679 | 2.97892 | 2.9364 | 0 |
| 26 Apr 2024 | 2.96818 | 0.01 | 0.17% | 2.9632 | 2.97932 | 2.95213 | 0 |
| 25 Apr 2024 | 2.9631 | -0.02 | -0.72% | 2.98403 | 2.99144 | 2.9531 | 0 |
| 24 Apr 2024 | 2.98454 | 0.02 | 0.69% | 2.96445 | 2.98605 | 2.95669 | 0 |
| 23 Apr 2024 | 2.96423 | 0.00 | 0.10% | 2.96124 | 2.96745 | 2.94217 | 0 |
| 22 Apr 2024 | 2.96127 | 0.01 | 0.33% | 2.94421 | 2.96247 | 2.93033 | 0 |
| 21 Apr 2024 | 2.95164 | 0.00 | 0.00% | 2.95164 | 2.95164 | 2.95164 | 0 |
| 20 Apr 2024 | 2.95164 | 0.01 | 0.19% | 2.94558 | 2.96685 | 2.9326 | 0 |
| 19 Apr 2024 | 2.94593 | 0.00 | -0.16% | 2.95199 | 2.96557 | 2.94017 | 0 |
| 18 Apr 2024 | 2.95075 | -0.01 | -0.35% | 2.96179 | 2.97085 | 2.94157 | 0 |
| 17 Apr 2024 | 2.96116 | -0.01 | -0.19% | 2.96567 | 2.97021 | 2.948 | 0 |
| 16 Apr 2024 | 2.96688 | -0.01 | -0.49% | 2.98116 | 2.98185 | 2.9518 | 0 |
| 15 Apr 2024 | 2.98147 | 0.01 | 0.44% | 2.96461 | 2.98278 | 2.96434 | 0 |
| 14 Apr 2024 | 2.96835 | 0.00 | 0.00% | 2.96835 | 2.96835 | 2.96835 | 0 |
| 13 Apr 2024 | 2.96835 | -0.03 | -1.00% | 3.00314 | 2.98553 | 2.9619 | 0 |
| 12 Apr 2024 | 2.99846 | 0.02 | 0.65% | 2.97855 | 3.01261 | 2.96782 | 0 |
| 11 Apr 2024 | 2.97908 | -0.04 | -1.38% | 3.02086 | 3.02769 | 2.97279 | 0 |
| 10 Apr 2024 | 3.02076 | 0.01 | 0.29% | 3.0136 | 3.03128 | 3.0073 | 0 |
| 09 Apr 2024 | 3.01189 | 0.03 | 1.16% | 2.97633 | 3.01805 | 2.97431 | 0 |
| 08 Apr 2024 | 2.97724 | -0.01 | -0.34% | 2.98537 | 2.998 | 2.97569 | 0 |
| 07 Apr 2024 | 2.98731 | 0.00 | 0.00% | 2.98731 | 2.98731 | 2.98731 | 0 |
| 06 Apr 2024 | 2.98731 | 0.01 | 0.31% | 2.97824 | 2.9912 | 2.96026 | 0 |
| 05 Apr 2024 | 2.97809 | 0.00 | -0.08% | 2.98073 | 2.99225 | 2.9673 | 0 |
| 04 Apr 2024 | 2.9806 | 0.02 | 0.74% | 2.95962 | 2.98196 | 2.94449 | 0 |
| 03 Apr 2024 | 2.95875 | 0.02 | 0.56% | 2.94127 | 2.96464 | 2.92717 | 0 |
