Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Nepalese Rupee vs Pound Sterling | NPRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 |
NPRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0061 | 0.0061 | 0.006 | 0.00 | 0 | -0.0001 | -1.04% |
1 Month | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.00 | 0.79% |
3 Months | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.0001 | 1.12% |
6 Months | 0.0062 | 0.0062 | 0.0059 | 0.00 | 0 | -0.0002 | -3.43% |
1 Year | 0.0061 | 0.0062 | 0.0058 | 0.00 | 0 | -0.0001 | -2.25% |
3 Years | 0.006 | 0.0076 | 0.0058 | 0.00 | 0 | -0.00 | -0.37% |
5 Years | 0.0069 | 0.0076 | 0.0058 | 0.00 | 0 | -0.0009 | -13.35% |
NPRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.006 | -0.00 | -0.60% | 0.006 | 0.006 | 0.006 | 0 |
26 Apr 2024 | 0.006 | -0.00 | -0.03% | 0.006 | 0.006 | 0.006 | 0 |
25 Apr 2024 | 0.006 | -0.00 | -0.56% | 0.006 | 0.006 | 0.006 | 0 |
24 Apr 2024 | 0.0061 | -0.00 | -0.30% | 0.0061 | 0.0061 | 0.0061 | 0 |
23 Apr 2024 | 0.0061 | 0.00 | 0.50% | 0.0061 | 0.0061 | 0.0061 | 0 |
22 Apr 2024 | 0.0061 | 0.00 | 0.51% | 0.006 | 0.0061 | 0.006 | 0 |
21 Apr 2024 | 0.006 | -0.00 | -0.02% | 0.006 | 0.006 | 0.006 | 0 |
20 Apr 2024 | 0.006 | 0.00 | 0.45% | 0.006 | 0.006 | 0.006 | 0 |
19 Apr 2024 | 0.006 | -0.00 | -0.33% | 0.006 | 0.006 | 0.006 | 0 |
18 Apr 2024 | 0.006 | 0.00 | 0.15% | 0.006 | 0.006 | 0.006 | 0 |
17 Apr 2024 | 0.006 | 0.00 | 0.13% | 0.006 | 0.006 | 0.006 | 0 |
16 Apr 2024 | 0.006 | -0.00 | -0.20% | 0.006 | 0.006 | 0.006 | 0 |
15 Apr 2024 | 0.006 | -0.00 | -0.07% | 0.006 | 0.006 | 0.006 | 0 |
14 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 Apr 2024 | 0.006 | 0.00 | 0.59% | 0.006 | 0.006 | 0.006 | 0 |
12 Apr 2024 | 0.006 | 0.0001 | 1.06% | 0.0059 | 0.006 | 0.0059 | 0 |
11 Apr 2024 | 0.0059 | -0.00 | -0.20% | 0.0059 | 0.0059 | 0.0059 | 0 |
10 Apr 2024 | 0.0059 | -0.00 | -0.27% | 0.0059 | 0.0059 | 0.0059 | 0 |
09 Apr 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
08 Apr 2024 | 0.0059 | 0.00 | 0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
07 Apr 2024 | 0.0059 | -0.00 | -0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
06 Apr 2024 | 0.0059 | 0.00 | 0.49% | 0.0059 | 0.0059 | 0.0059 | 0 |
05 Apr 2024 | 0.0059 | -0.00 | -0.67% | 0.006 | 0.006 | 0.0059 | 0 |
04 Apr 2024 | 0.006 | -0.00 | -0.08% | 0.006 | 0.006 | 0.006 | 0 |
03 Apr 2024 | 0.006 | 0.00 | 0.44% | 0.006 | 0.006 | 0.0059 | 0 |
02 Apr 2024 | 0.0059 | -0.00 | -0.13% | 0.0059 | 0.0059 | 0.0059 | 0 |
01 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
31 Mar 2024 | 0.0059 | 0.00 | 0.05% | 0.0059 | 0.0059 | 0.0059 | 0 |
30 Mar 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
29 Mar 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
28 Mar 2024 | 0.0059 | 0.00 | 0.20% | 0.0059 | 0.0059 | 0.0059 | 0 |