Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Offshore Renminbi | NZDCNH | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.31755 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.31755 |
NZDCNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27803 | 4.33475 | 4.27025 | 0.00 | 0 | 0.0395 | 0.92% |
| 1 Month | 4.33743 | 4.40094 | 4.26089 | 0.00 | 0 | -0.0199 | -0.46% |
| 3 Months | 4.3766 | 4.47555 | 4.26089 | 0.00 | 0 | -0.0591 | -1.35% |
| 6 Months | 4.26687 | 4.53751 | 4.23525 | 0.00 | 0 | 0.0507 | 1.19% |
| 1 Year | 4.24688 | 4.58085 | 4.23416 | 0.00 | 0 | 0.0707 | 1.66% |
| 3 Years | 4.68122 | 4.70661 | 0.2122 | 0.00 | 0 | -0.3637 | -7.77% |
| 5 Years | 4.49492 | 4.827 | 0.2122 | 0.00 | 0 | -0.1774 | -3.95% |
NZDCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.31755 | -0.01 | -0.13% | 4.32242 | 4.3324 | 4.30908 | 0 |
| 26 Apr 2024 | 4.3231 | 0.01 | 0.14% | 4.31761 | 4.33475 | 4.30254 | 0 |
| 25 Apr 2024 | 4.31695 | 0.01 | 0.18% | 4.30872 | 4.31959 | 4.30566 | 0 |
| 24 Apr 2024 | 4.30921 | 0.02 | 0.37% | 4.29394 | 4.31627 | 4.28527 | 0 |
| 23 Apr 2024 | 4.29319 | 0.02 | 0.54% | 4.27803 | 4.29495 | 4.27025 | 0 |
| 22 Apr 2024 | 4.27025 | 0.00 | 0.00% | 4.27025 | 4.27025 | 4.27025 | 0 |
| 21 Apr 2024 | 4.27025 | 0.00 | 0.00% | 4.27025 | 4.27025 | 4.27025 | 0 |
| 20 Apr 2024 | 4.27025 | -0.01 | -0.24% | 4.27919 | 4.28032 | 4.26089 | 0 |
| 19 Apr 2024 | 4.28032 | 0.00 | -0.07% | 4.28397 | 4.30093 | 4.27653 | 0 |
| 18 Apr 2024 | 4.28344 | 0.00 | 0.08% | 4.28002 | 4.29259 | 4.2755 | 0 |
| 17 Apr 2024 | 4.27997 | -0.01 | -0.14% | 4.2858 | 4.28679 | 4.26534 | 0 |
| 16 Apr 2024 | 4.28576 | -0.03 | -0.66% | 4.31923 | 4.32058 | 4.28231 | 0 |
| 15 Apr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
| 14 Apr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
| 13 Apr 2024 | 4.31416 | -0.04 | -0.90% | 4.35345 | 4.35272 | 4.31284 | 0 |
| 12 Apr 2024 | 4.35323 | 0.01 | 0.32% | 4.33947 | 4.36221 | 4.33214 | 0 |
| 11 Apr 2024 | 4.33938 | -0.05 | -1.15% | 4.39062 | 4.40094 | 4.33209 | 0 |
| 10 Apr 2024 | 4.39002 | 0.02 | 0.45% | 4.37098 | 4.39776 | 4.37085 | 0 |
| 09 Apr 2024 | 4.37027 | 0.02 | 0.37% | 4.354 | 4.37295 | 4.35411 | 0 |
| 08 Apr 2024 | 4.35402 | 0.00 | -0.09% | 4.35608 | 4.3589 | 4.35393 | 0 |
| 07 Apr 2024 | 4.35781 | 0.00 | 0.00% | 4.35781 | 4.35781 | 4.35781 | 0 |
| 06 Apr 2024 | 4.35781 | -0.01 | -0.27% | 4.36877 | 4.36471 | 4.34057 | 0 |
| 05 Apr 2024 | 4.36957 | 0.01 | 0.22% | 4.3599 | 4.38169 | 4.36512 | 0 |
| 04 Apr 2024 | 4.36003 | 0.03 | 0.67% | 4.33111 | 4.3614 | 4.32758 | 0 |
| 03 Apr 2024 | 4.33101 | 0.01 | 0.22% | 4.32109 | 4.33345 | 4.31694 | 0 |
| 02 Apr 2024 | 4.32131 | -0.02 | -0.45% | 4.3407 | 4.3391 | 4.3136 | 0 |
| 01 Apr 2024 | 4.34082 | 0.00 | 0.08% | 4.34016 | 4.34331 | 4.33743 | 0 |
| 31 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |
| 30 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |
| 29 Mar 2024 | 4.33743 | -0.02 | -0.42% | 4.34839 | 4.36475 | 4.32664 | 0 |
| 28 Mar 2024 | 4.35565 | 0.00 | 0.08% | 4.35356 | 4.3595 | 4.35003 | 0 |
