Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Peruvian Nuevo Sol vs Colombian Peso | PENCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 9.83 | 0.95% | 1,039.3768 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,039.3768 | 1,039.3768 | 1,039.3768 | 1,029.5507 |
PENCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,053.0097 | 1,058.3088 | 1,029.5507 | 0.00 | 0 | -13.63 | -1.29% |
| 1 Month | 1,026.7051 | 1,066.2076 | 1,017.2281 | 0.00 | 0 | 12.67 | 1.23% |
| 3 Months | 1,024.0436 | 1,067.7967 | 1,010.4675 | 0.00 | 0 | 15.33 | 1.50% |
| 6 Months | 1,073.5052 | 1,094.2358 | 1,010.4675 | 0.00 | 0 | -34.13 | -3.18% |
| 1 Year | 1,258.448 | 1,270.6908 | 1,010.4675 | 0.00 | 0 | -219.07 | -17.41% |
| 3 Years | 981.56194 | 1,312.2312 | 914.55357 | 0.00 | 0 | 57.81 | 5.89% |
| 5 Years | 980.915 | 1,312.2312 | 914.55357 | 0.00 | 0 | 58.46 | 5.96% |
PENCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,029.5507 | -10.96 | -1.05% | 1,031.1416 | 1,031.1416 | 1,029.5507 | 0 |
| 01 May 2024 | 1,040.5096 | -17.80 | -1.68% | 1,041.574 | 1,041.574 | 1,040.5096 | 0 |
| 30 Apr 2024 | 1,058.3088 | 4.97 | 0.47% | 1,053.3417 | 1,058.3088 | 1,053.3417 | 0 |
| 29 Apr 2024 | 1,053.3417 | 0.00 | 0.00% | 1,053.3417 | 1,053.3417 | 1,053.3417 | 0 |
| 28 Apr 2024 | 1,053.3417 | 0.00 | 0.00% | 1,053.3417 | 1,053.3417 | 1,053.3417 | 0 |
| 27 Apr 2024 | 1,053.3417 | 9.87 | 0.95% | 1,057.0762 | 1,057.0762 | 1,049.5686 | 0 |
| 26 Apr 2024 | 1,043.4759 | -8.73 | -0.83% | 1,053.0097 | 1,053.0097 | 1,043.4759 | 0 |
| 25 Apr 2024 | 1,052.2023 | -4.32 | -0.41% | 1,058.3998 | 1,058.3998 | 1,052.2023 | 0 |
| 24 Apr 2024 | 1,056.5219 | -9.69 | -0.91% | 1,061.2369 | 1,061.2369 | 1,056.5219 | 0 |
| 23 Apr 2024 | 1,066.2076 | 19.82 | 1.89% | 1,053.3144 | 1,066.2076 | 1,053.3144 | 0 |
| 22 Apr 2024 | 1,046.3892 | 0.00 | 0.00% | 1,046.3892 | 1,046.3892 | 1,046.3892 | 0 |
| 21 Apr 2024 | 1,046.3892 | 0.00 | 0.00% | 1,046.3892 | 1,046.3892 | 1,046.3892 | 0 |
| 20 Apr 2024 | 1,046.3892 | 2.99 | 0.29% | 1,038.6959 | 1,046.3892 | 1,038.6959 | 0 |
| 19 Apr 2024 | 1,043.3954 | 4.26 | 0.41% | 1,043.1085 | 1,043.3954 | 1,043.1085 | 0 |
| 18 Apr 2024 | 1,039.135 | 3.30 | 0.32% | 1,047.1722 | 1,047.1722 | 1,039.135 | 0 |
| 17 Apr 2024 | 1,035.8395 | 4.63 | 0.45% | 1,041.7712 | 1,041.7712 | 1,035.8395 | 0 |
| 16 Apr 2024 | 1,031.2094 | -7.43 | -0.71% | 1,036.0397 | 1,036.0397 | 1,031.2094 | 0 |
| 15 Apr 2024 | 1,038.6352 | 0.00 | 0.00% | 1,038.6352 | 1,038.6352 | 1,038.6352 | 0 |
| 14 Apr 2024 | 1,038.6352 | 0.00 | 0.00% | 1,038.6352 | 1,038.6352 | 1,038.6352 | 0 |
| 13 Apr 2024 | 1,038.6352 | 10.75 | 1.05% | 1,023.4201 | 1,038.6352 | 1,023.4201 | 0 |
| 12 Apr 2024 | 1,027.8833 | 8.07 | 0.79% | 1,021.8087 | 1,027.8833 | 1,021.8087 | 0 |
| 11 Apr 2024 | 1,019.8146 | 2.59 | 0.25% | 1,020.1453 | 1,020.1453 | 1,019.8146 | 0 |
| 10 Apr 2024 | 1,017.2281 | -6.38 | -0.62% | 1,023.6113 | 1,023.6113 | 1,017.2281 | 0 |
| 09 Apr 2024 | 1,023.6113 | -0.82 | -0.08% | 1,024.4333 | 1,026.7476 | 1,023.6113 | 0 |
| 08 Apr 2024 | 1,024.4333 | 0.00 | 0.00% | 1,024.4333 | 1,024.4333 | 1,024.4333 | 0 |
| 07 Apr 2024 | 1,024.4333 | 0.00 | 0.00% | 1,024.4333 | 1,024.4333 | 1,024.4333 | 0 |
| 06 Apr 2024 | 1,024.4333 | -1.68 | -0.16% | 1,034.6043 | 1,037.3508 | 1,024.4333 | 0 |
| 05 Apr 2024 | 1,026.1153 | -10.46 | -1.01% | 1,026.705 | 1,026.705 | 1,026.1153 | 0 |
| 04 Apr 2024 | 1,036.573 | 0.03 | 0.00% | 1,036.5471 | 1,036.573 | 1,036.5471 | 0 |
| 03 Apr 2024 | 1,036.5471 | -2.40 | -0.23% | 1,040.7938 | 1,040.7938 | 1,036.5471 | 0 |
