Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs Pound Sterling | PENGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2101 | 0.2101 | 0.2101 | 0.2101 |
PENGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2162 | 0.2204 | 0.2101 | 0.00 | 0 | -0.006 | -2.80% |
1 Month | 0.2129 | 0.2204 | 0.2101 | 0.00 | 0 | -0.0028 | -1.30% |
3 Months | 0.208 | 0.2204 | 0.2038 | 0.00 | 0 | 0.0021 | 1.03% |
6 Months | 0.2129 | 0.2204 | 0.2038 | 0.00 | 0 | -0.0027 | -1.28% |
1 Year | 0.215 | 0.2209 | 0.2038 | 0.00 | 0 | -0.0048 | -2.25% |
3 Years | 0.1874 | 0.2412 | 0.0405 | 0.00 | 0 | 0.0227 | 12.10% |
5 Years | 0.2327 | 0.3368 | 0.0002 | 0.00 | 0 | -0.0226 | -9.70% |
PENGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.2101 | -0.0025 | -1.18% | 0.2126 | 0.2126 | 0.2101 | 0 |
27 Apr 2024 | 0.2126 | -0.0018 | -0.83% | 0.2145 | 0.2145 | 0.2126 | 0 |
26 Apr 2024 | 0.2144 | -0.0023 | -1.07% | 0.2167 | 0.2166 | 0.2142 | 0 |
25 Apr 2024 | 0.2168 | -0.0005 | -0.24% | 0.2172 | 0.2187 | 0.2164 | 0 |
24 Apr 2024 | 0.2173 | -0.0018 | -0.83% | 0.2191 | 0.2202 | 0.2172 | 0 |
23 Apr 2024 | 0.2191 | 0.0029 | 1.35% | 0.2171 | 0.2204 | 0.2165 | 0 |
22 Apr 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2162 | 0.2162 | 0 |
21 Apr 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2162 | 0.2162 | 0 |
20 Apr 2024 | 0.2162 | 0.0015 | 0.70% | 0.2147 | 0.2163 | 0.2134 | 0 |
19 Apr 2024 | 0.2147 | 0.0011 | 0.50% | 0.2136 | 0.2147 | 0.2134 | 0 |
18 Apr 2024 | 0.2136 | -0.0004 | -0.18% | 0.214 | 0.2153 | 0.2133 | 0 |
17 Apr 2024 | 0.214 | -0.0028 | -1.31% | 0.2168 | 0.2166 | 0.2139 | 0 |
16 Apr 2024 | 0.2168 | 0.0002 | 0.08% | 0.2179 | 0.2175 | 0.2161 | 0 |
15 Apr 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0.2166 | 0 |
14 Apr 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0.2166 | 0 |
13 Apr 2024 | 0.2166 | 0.0024 | 1.13% | 0.2142 | 0.218 | 0.2143 | 0 |
12 Apr 2024 | 0.2142 | -0.0026 | -1.21% | 0.2168 | 0.2149 | 0.2129 | 0 |
11 Apr 2024 | 0.2168 | 0.0024 | 1.12% | 0.2144 | 0.2171 | 0.213 | 0 |
10 Apr 2024 | 0.2144 | -0.0008 | -0.37% | 0.2152 | 0.2153 | 0.2132 | 0 |
09 Apr 2024 | 0.2152 | 0.0004 | 0.17% | 0.2149 | 0.2153 | 0.214 | 0 |
08 Apr 2024 | 0.2149 | 0.00 | 0.02% | 0.2148 | 0.2152 | 0.2147 | 0 |
07 Apr 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
06 Apr 2024 | 0.2148 | 0.0004 | 0.19% | 0.2144 | 0.2157 | 0.2141 | 0 |
05 Apr 2024 | 0.2144 | 0.0006 | 0.30% | 0.213 | 0.2145 | 0.2126 | 0 |
04 Apr 2024 | 0.2138 | 0.0004 | 0.19% | 0.00 | 0.2138 | 0.2138 | 0 |
03 Apr 2024 | 0.2134 | -0.0008 | -0.39% | 0.2142 | 0.2143 | 0.2133 | 0 |
02 Apr 2024 | 0.2142 | 0.0015 | 0.71% | 0.2127 | 0.2143 | 0.2129 | 0 |
01 Apr 2024 | 0.2127 | -0.0002 | -0.08% | 0.2129 | 0.2133 | 0.2126 | 0 |
31 Mar 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2133 | 0.2129 | 0 |
30 Mar 2024 | 0.2129 | -0.00 | -0.02% | 0.213 | 0.2132 | 0.2127 | 0 |
29 Mar 2024 | 0.2129 | 0.0008 | 0.37% | 0.2121 | 0.2142 | 0.2118 | 0 |