Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Polish Zloty vs South African Rand | PLNZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.6067 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.6067 | 4.6067 | 4.6067 |
PLNZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65765 | 4.67205 | 4.576 | 0.00 | 0 | -0.051 | -1.09% |
| 1 Month | 4.73475 | 4.7633 | 4.576 | 0.00 | 0 | -0.1281 | -2.70% |
| 3 Months | 4.7451 | 4.87525 | 4.576 | 0.00 | 0 | -0.1384 | -2.92% |
| 6 Months | 4.39895 | 4.87525 | 4.37955 | 0.00 | 0 | 0.2078 | 4.72% |
| 1 Year | 4.41575 | 4.87525 | 4.29295 | 0.00 | 0 | 0.191 | 4.32% |
| 3 Years | 3.8238 | 4.87525 | 3.31895 | 0.00 | 0 | 0.7829 | 20.47% |
| 5 Years | 3.7591 | 4.87525 | 3.31895 | 0.00 | 0 | 0.8476 | 22.55% |
PLNZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.6067 | 0.01 | 0.28% | 4.5935 | 4.61505 | 4.58795 | 0 |
| 03 May 2024 | 4.594 | 0.00 | -0.09% | 4.5968 | 4.6182 | 4.5816 | 0 |
| 02 May 2024 | 4.5981 | -0.03 | -0.64% | 4.62485 | 4.6281 | 4.576 | 0 |
| 01 May 2024 | 4.62765 | 0.00 | -0.02% | 4.6287 | 4.6585 | 4.61215 | 0 |
| 30 Apr 2024 | 4.62875 | -0.03 | -0.70% | 4.6599 | 4.67205 | 4.6188 | 0 |
| 29 Apr 2024 | 4.6615 | 0.00 | 0.08% | 4.6535 | 4.66465 | 4.6509 | 0 |
| 28 Apr 2024 | 4.65765 | 0.00 | 0.00% | 4.65765 | 4.65765 | 4.65765 | 0 |
| 27 Apr 2024 | 4.65765 | -0.08 | -1.61% | 4.7334 | 4.7438 | 4.6392 | 0 |
| 26 Apr 2024 | 4.7337 | -0.01 | -0.27% | 4.7468 | 4.7562 | 4.6985 | 0 |
| 25 Apr 2024 | 4.74675 | 0.00 | 0.03% | 4.747 | 4.76065 | 4.7302 | 0 |
| 24 Apr 2024 | 4.7453 | 0.01 | 0.20% | 4.73585 | 4.7633 | 4.7259 | 0 |
| 23 Apr 2024 | 4.7358 | 0.01 | 0.25% | 4.7367 | 4.73825 | 4.7006 | 0 |
| 22 Apr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 21 Apr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| 20 Apr 2024 | 4.724 | 0.02 | 0.45% | 4.70255 | 4.738 | 4.6959 | 0 |
| 19 Apr 2024 | 4.70265 | 0.03 | 0.60% | 4.67475 | 4.7205 | 4.66965 | 0 |
| 18 Apr 2024 | 4.6746 | 0.04 | 0.96% | 4.631 | 4.68595 | 4.6305 | 0 |
| 17 Apr 2024 | 4.6301 | -0.06 | -1.18% | 4.6854 | 4.6953 | 4.62105 | 0 |
| 16 Apr 2024 | 4.6854 | 0.00 | 0.00% | 4.68765 | 4.7219 | 4.67515 | 0 |
| 15 Apr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
| 14 Apr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 4.68535 | 0 |
| 13 Apr 2024 | 4.68535 | -0.02 | -0.53% | 4.70985 | 4.71615 | 4.6732 | 0 |
| 12 Apr 2024 | 4.7103 | -0.02 | -0.45% | 4.7305 | 4.74645 | 4.70675 | 0 |
| 11 Apr 2024 | 4.73145 | 0.03 | 0.74% | 4.6973 | 4.73615 | 4.69005 | 0 |
| 10 Apr 2024 | 4.6966 | -0.06 | -1.18% | 4.7525 | 4.7495 | 4.694 | 0 |
| 09 Apr 2024 | 4.7526 | 0.02 | 0.39% | 4.7336 | 4.75485 | 4.69535 | 0 |
| 08 Apr 2024 | 4.734 | 0.00 | -0.02% | 4.7311 | 4.73475 | 4.72545 | 0 |
| 07 Apr 2024 | 4.73475 | 0.00 | 0.00% | 4.73475 | 4.73475 | 4.73475 | 0 |
| 06 Apr 2024 | 4.73475 | 0.01 | 0.21% | 4.7245 | 4.73685 | 4.69855 | 0 |
| 05 Apr 2024 | 4.72485 | 0.01 | 0.24% | 4.71345 | 4.739 | 4.6972 | 0 |
