Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Brazilian Real | RUBBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0556 | 0.0556 | 0.0556 | 0.0556 |
RUBBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0547 | 0.056 | 0.0547 | 0.00 | 0 | 0.0009 | 1.60% |
1 Month | 0.0549 | 0.0567 | 0.0538 | 0.00 | 0 | 0.0007 | 1.30% |
3 Months | 0.0548 | 0.0567 | 0.0532 | 0.00 | 0 | 0.0008 | 1.42% |
6 Months | 0.054 | 0.0568 | 0.0011 | 0.00 | 0 | 0.0017 | 3.06% |
1 Year | 0.062 | 0.0665 | 0.0011 | 0.00 | 0 | -0.0064 | -10.30% |
3 Years | 0.0723 | 0.1041 | 0.0011 | 0.00 | 0 | -0.0167 | -23.11% |
5 Years | 0.0576 | 0.1041 | 0.0011 | 0.00 | 0 | -0.002 | -3.44% |
RUBBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0556 | 0.0008 | 1.50% | 0.0548 | 0.0556 | 0.0547 | 0 |
30 Apr 2024 | 0.0548 | -0.0007 | -1.20% | 0.0555 | 0.0555 | 0.0547 | 0 |
29 Apr 2024 | 0.0555 | 0.00 | 0.02% | 0.0555 | 0.0555 | 0.0554 | 0 |
28 Apr 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
27 Apr 2024 | 0.0554 | -0.0005 | -0.86% | 0.0559 | 0.056 | 0.0554 | 0 |
26 Apr 2024 | 0.0559 | 0.0007 | 1.22% | 0.0552 | 0.056 | 0.0549 | 0 |
25 Apr 2024 | 0.0552 | 0.0005 | 0.94% | 0.0547 | 0.0553 | 0.0547 | 0 |
24 Apr 2024 | 0.0547 | -0.0008 | -1.47% | 0.0555 | 0.0558 | 0.0546 | 0 |
23 Apr 2024 | 0.0555 | 0.0001 | 0.23% | 0.0555 | 0.0558 | 0.0552 | 0 |
22 Apr 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
21 Apr 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 0 |
20 Apr 2024 | 0.0554 | -0.0003 | -0.49% | 0.0557 | 0.056 | 0.0552 | 0 |
19 Apr 2024 | 0.0557 | 0.0001 | 0.17% | 0.0556 | 0.0561 | 0.0556 | 0 |
18 Apr 2024 | 0.0556 | -0.0006 | -1.01% | 0.0562 | 0.0562 | 0.0554 | 0 |
17 Apr 2024 | 0.0562 | 0.0006 | 1.08% | 0.0556 | 0.0567 | 0.0555 | 0 |
16 Apr 2024 | 0.0556 | 0.0007 | 1.30% | 0.0548 | 0.0559 | 0.0547 | 0 |
15 Apr 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
14 Apr 2024 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.0548 | 0 |
13 Apr 2024 | 0.0548 | 0.00 | 0.06% | 0.0548 | 0.0554 | 0.0548 | 0 |
12 Apr 2024 | 0.0548 | 0.0003 | 0.48% | 0.0545 | 0.0548 | 0.0545 | 0 |
11 Apr 2024 | 0.0546 | 0.0006 | 1.17% | 0.0539 | 0.0548 | 0.0538 | 0 |
10 Apr 2024 | 0.0539 | -0.0003 | -0.61% | 0.0542 | 0.0543 | 0.0539 | 0 |
09 Apr 2024 | 0.0542 | -0.0004 | -0.67% | 0.0546 | 0.0548 | 0.0542 | 0 |
08 Apr 2024 | 0.0546 | -0.0001 | -0.20% | 0.0546 | 0.0547 | 0.0546 | 0 |
07 Apr 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
06 Apr 2024 | 0.0547 | 0.00 | 0.03% | 0.0547 | 0.0549 | 0.0542 | 0 |
05 Apr 2024 | 0.0547 | 0.0002 | 0.37% | 0.0545 | 0.0547 | 0.0541 | 0 |
04 Apr 2024 | 0.0545 | -0.0004 | -0.71% | 0.0549 | 0.0551 | 0.0544 | 0 |
03 Apr 2024 | 0.0549 | 0.0001 | 0.21% | 0.0548 | 0.0549 | 0.0544 | 0 |
02 Apr 2024 | 0.0548 | 0.0006 | 1.13% | 0.0542 | 0.0549 | 0.0541 | 0 |
01 Apr 2024 | 0.0542 | -0.0001 | -0.16% | 0.0542 | 0.0542 | 0.0542 | 0 |
31 Mar 2024 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0.0542 | 0 |