Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0773 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0773 |
RUBCNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0772 | 0.0777 | 0.0753 | 0.00 | 0 | 0.0001 | 0.14% |
| 1 Month | 0.0764 | 0.0777 | 0.0749 | 0.00 | 0 | 0.0009 | 1.17% |
| 3 Months | 0.0779 | 0.0788 | 0.0745 | 0.00 | 0 | -0.0006 | -0.72% |
| 6 Months | 0.0766 | 0.0814 | 0.0745 | 0.00 | 0 | 0.0007 | 0.96% |
| 1 Year | 0.0869 | 0.0945 | 0.0699 | 0.00 | 0 | -0.0096 | -11.08% |
| 3 Years | 0.0865 | 0.1289 | 0.0098 | 0.00 | 0 | -0.0091 | -10.57% |
| 5 Years | 0.1022 | 0.9109 | 0.0098 | 0.00 | 0 | -0.0248 | -24.32% |
RUBCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0773 | -0.0002 | -0.25% | 0.0775 | 0.0777 | 0.0756 | 0 |
| 03 May 2024 | 0.0775 | 0.0018 | 2.31% | 0.0758 | 0.0776 | 0.0753 | 0 |
| 02 May 2024 | 0.0758 | -0.0001 | -0.18% | 0.0759 | 0.0762 | 0.0758 | 0 |
| 01 May 2024 | 0.0759 | -0.0002 | -0.26% | 0.0761 | 0.0762 | 0.0756 | 0 |
| 30 Apr 2024 | 0.0761 | -0.0011 | -1.46% | 0.077 | 0.0772 | 0.0757 | 0 |
| 29 Apr 2024 | 0.0772 | 0.00 | 0.00% | 0.077 | 0.0772 | 0.077 | 0 |
| 28 Apr 2024 | 0.0772 | 0.00 | 0.01% | 0.077 | 0.0772 | 0.077 | 0 |
| 27 Apr 2024 | 0.0772 | 0.0003 | 0.38% | 0.0769 | 0.0773 | 0.0768 | 0 |
| 26 Apr 2024 | 0.0769 | -0.0001 | -0.16% | 0.077 | 0.0773 | 0.0768 | 0 |
| 25 Apr 2024 | 0.077 | 0.0009 | 1.15% | 0.0762 | 0.0771 | 0.0762 | 0 |
| 24 Apr 2024 | 0.0762 | 0.0004 | 0.46% | 0.0758 | 0.0763 | 0.0757 | 0 |
| 23 Apr 2024 | 0.0758 | -0.0006 | -0.72% | 0.0757 | 0.0763 | 0.0757 | 0 |
| 22 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| 21 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| 20 Apr 2024 | 0.0764 | 0.0008 | 1.05% | 0.0756 | 0.0764 | 0.0754 | 0 |
| 19 Apr 2024 | 0.0756 | 0.0002 | 0.26% | 0.0754 | 0.0756 | 0.0752 | 0 |
| 18 Apr 2024 | 0.0754 | -0.0001 | -0.15% | 0.0755 | 0.0755 | 0.0749 | 0 |
| 17 Apr 2024 | 0.0755 | -0.0004 | -0.58% | 0.0759 | 0.076 | 0.0753 | 0 |
| 16 Apr 2024 | 0.0759 | -0.0003 | -0.35% | 0.0756 | 0.0774 | 0.0756 | 0 |
| 15 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| 14 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| 13 Apr 2024 | 0.0762 | 0.0001 | 0.12% | 0.076 | 0.0762 | 0.0754 | 0 |
| 12 Apr 2024 | 0.0761 | -0.0001 | -0.13% | 0.0763 | 0.0762 | 0.0756 | 0 |
| 11 Apr 2024 | 0.0762 | -0.0001 | -0.14% | 0.0763 | 0.0763 | 0.0758 | 0 |
| 10 Apr 2024 | 0.0763 | -0.0004 | -0.54% | 0.0767 | 0.0767 | 0.0763 | 0 |
| 09 Apr 2024 | 0.0767 | 0.0003 | 0.38% | 0.0764 | 0.0769 | 0.0764 | 0 |
| 08 Apr 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
| 07 Apr 2024 | 0.0764 | -0.0002 | -0.24% | 0.0764 | 0.0766 | 0.0764 | 0 |
| 06 Apr 2024 | 0.0766 | -0.0003 | -0.42% | 0.0769 | 0.077 | 0.0765 | 0 |
| 05 Apr 2024 | 0.0769 | 0.0002 | 0.21% | 0.0768 | 0.077 | 0.0766 | 0 |
