Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Polish Zloty | RUBPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0434 | 0.0434 | 0.0435 | 0.0435 |
RUBPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0432 | 0.0441 | 0.043 | 0.00 | 0 | 0.0003 | 0.59% |
1 Month | 0.0431 | 0.0441 | 0.042 | 0.00 | 0 | 0.0004 | 0.84% |
3 Months | 0.0442 | 0.0445 | 0.0418 | 0.00 | 0 | -0.0008 | -1.77% |
6 Months | 0.0451 | 0.046 | 0.0418 | 0.00 | 0 | -0.0017 | -3.72% |
1 Year | 0.0517 | 0.0565 | 0.0397 | 0.00 | 0 | -0.0083 | -15.99% |
3 Years | 0.0503 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0068 | -13.53% |
5 Years | 0.0591 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0157 | -26.52% |
RUBPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0435 | 0.0002 | 0.53% | 0.0432 | 0.0435 | 0.043 | 0 |
30 Apr 2024 | 0.0432 | -0.0006 | -1.35% | 0.0439 | 0.0439 | 0.0431 | 0 |
28 Apr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
27 Apr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
27 Apr 2024 | 0.0438 | 0.0002 | 0.45% | 0.0436 | 0.0441 | 0.0435 | 0 |
26 Apr 2024 | 0.0436 | -0.0003 | -0.60% | 0.0439 | 0.0441 | 0.0436 | 0 |
25 Apr 2024 | 0.0439 | 0.0007 | 1.58% | 0.0432 | 0.044 | 0.0432 | 0 |
24 Apr 2024 | 0.0432 | -0.0001 | -0.12% | 0.0432 | 0.0436 | 0.0431 | 0 |
23 Apr 2024 | 0.0433 | 0.0001 | 0.24% | 0.0431 | 0.0436 | 0.0431 | 0 |
22 Apr 2024 | 0.0432 | -0.0001 | -0.12% | 0.0432 | 0.0432 | 0.0432 | 0 |
21 Apr 2024 | 0.0432 | -0.0003 | -0.65% | 0.0432 | 0.0435 | 0.0432 | 0 |
20 Apr 2024 | 0.0435 | 0.0001 | 0.22% | 0.0434 | 0.0437 | 0.0433 | 0 |
19 Apr 2024 | 0.0434 | 0.0002 | 0.41% | 0.0432 | 0.0434 | 0.0427 | 0 |
18 Apr 2024 | 0.0432 | -0.0005 | -1.05% | 0.0437 | 0.0437 | 0.043 | 0 |
17 Apr 2024 | 0.0437 | 0.0003 | 0.81% | 0.0433 | 0.0438 | 0.0432 | 0 |
16 Apr 2024 | 0.0433 | 0.0004 | 0.82% | 0.0429 | 0.0434 | 0.0428 | 0 |
15 Apr 2024 | 0.043 | -0.0002 | -0.48% | 0.043 | 0.043 | 0.043 | 0 |
14 Apr 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0 |
13 Apr 2024 | 0.0432 | 0.0006 | 1.36% | 0.0426 | 0.0432 | 0.0424 | 0 |
12 Apr 2024 | 0.0426 | 0.00 | 0.08% | 0.0426 | 0.0427 | 0.0422 | 0 |
11 Apr 2024 | 0.0426 | 0.0003 | 0.64% | 0.0423 | 0.0426 | 0.042 | 0 |
10 Apr 2024 | 0.0423 | -0.0001 | -0.31% | 0.0424 | 0.0425 | 0.042 | 0 |
09 Apr 2024 | 0.0424 | -0.0002 | -0.42% | 0.0426 | 0.043 | 0.0423 | 0 |
08 Apr 2024 | 0.0426 | -0.00 | -0.06% | 0.0426 | 0.0426 | 0.0426 | 0 |
07 Apr 2024 | 0.0426 | -0.0001 | -0.17% | 0.0426 | 0.0427 | 0.0426 | 0 |
06 Apr 2024 | 0.0427 | -0.0002 | -0.48% | 0.0429 | 0.043 | 0.0427 | 0 |
05 Apr 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0427 | 0 |
04 Apr 2024 | 0.0429 | -0.0002 | -0.41% | 0.0431 | 0.0433 | 0.0428 | 0 |
03 Apr 2024 | 0.0431 | 0.0001 | 0.31% | 0.043 | 0.0433 | 0.043 | 0 |
02 Apr 2024 | 0.043 | 0.0002 | 0.39% | 0.0428 | 0.043 | 0.0428 | 0 |
01 Apr 2024 | 0.0428 | -0.0002 | -0.50% | 0.0428 | 0.0428 | 0.0428 | 0 |
31 Mar 2024 | 0.043 | 0.0002 | 0.45% | 0.0428 | 0.043 | 0.0428 | 0 |