Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Russian Ruble vs Turkish Lira | RUBTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -0.27% | 0.3527 | 13:59:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3519 | 0.3527 | 0.3527 | 0.3537 |
RUBTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3528 | 0.3567 | 0.3444 | 0.00 | 0 | -0.0001 | -0.03% |
| 1 Month | 0.3453 | 0.3567 | 0.3433 | 0.00 | 0 | 0.0074 | 2.16% |
| 3 Months | 0.3368 | 0.3648 | 0.3245 | 0.00 | 0 | 0.0159 | 4.72% |
| 6 Months | 0.3031 | 0.3648 | 0.3031 | 0.00 | 0 | 0.0496 | 16.38% |
| 1 Year | 0.245 | 0.3648 | 0.2439 | 0.00 | 0 | 0.1077 | 43.95% |
| 3 Years | 0.1103 | 0.3648 | 0.0219 | 0.00 | 0 | 0.2425 | 219.82% |
| 5 Years | 0.1064 | 0.3648 | 0.0219 | 0.00 | 0 | 0.2464 | 231.66% |
RUBTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3537 | -0.0019 | -0.55% | 0.3556 | 0.3558 | 0.347 | 0 |
| 03 May 2024 | 0.3556 | 0.009 | 2.59% | 0.3466 | 0.3567 | 0.3444 | 0 |
| 02 May 2024 | 0.3466 | -0.0001 | -0.03% | 0.3467 | 0.3494 | 0.3459 | 0 |
| 01 May 2024 | 0.3467 | -0.0015 | -0.44% | 0.3483 | 0.3489 | 0.3451 | 0 |
| 30 Apr 2024 | 0.3483 | -0.0054 | -1.53% | 0.3537 | 0.3551 | 0.3447 | 0 |
| 29 Apr 2024 | 0.3537 | 0.0008 | 0.22% | 0.3544 | 0.3544 | 0.3525 | 0 |
| 28 Apr 2024 | 0.3529 | 0.00 | 0.01% | 0.3544 | 0.3544 | 0.3528 | 0 |
| 27 Apr 2024 | 0.3528 | -0.0002 | -0.05% | 0.3531 | 0.3547 | 0.3509 | 0 |
| 26 Apr 2024 | 0.353 | 0.0002 | 0.05% | 0.3528 | 0.3551 | 0.3519 | 0 |
| 25 Apr 2024 | 0.3528 | 0.0035 | 1.01% | 0.3493 | 0.354 | 0.3492 | 0 |
| 24 Apr 2024 | 0.3493 | 0.0016 | 0.46% | 0.3485 | 0.3505 | 0.3473 | 0 |
| 23 Apr 2024 | 0.3477 | -0.001 | -0.29% | 0.348 | 0.3502 | 0.3468 | 0 |
| 22 Apr 2024 | 0.3487 | 0.00 | 0.00% | 0.3487 | 0.3487 | 0.3487 | 0 |
| 21 Apr 2024 | 0.3487 | 0.00 | 0.00% | 0.3487 | 0.3487 | 0.3487 | 0 |
| 20 Apr 2024 | 0.3487 | 0.002 | 0.57% | 0.3467 | 0.3526 | 0.3462 | 0 |
| 19 Apr 2024 | 0.3467 | 0.0015 | 0.44% | 0.3454 | 0.3481 | 0.3433 | 0 |
| 18 Apr 2024 | 0.3452 | -0.0001 | -0.03% | 0.3453 | 0.3467 | 0.3435 | 0 |
| 17 Apr 2024 | 0.3453 | -0.0015 | -0.43% | 0.3469 | 0.3476 | 0.3443 | 0 |
| 16 Apr 2024 | 0.3468 | 0.0015 | 0.43% | 0.3447 | 0.3483 | 0.3443 | 0 |
| 15 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0 |
| 14 Apr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0 |
| 13 Apr 2024 | 0.3453 | -0.0026 | -0.75% | 0.3484 | 0.3473 | 0.3434 | 0 |
| 12 Apr 2024 | 0.3479 | 0.0019 | 0.54% | 0.346 | 0.35 | 0.3437 | 0 |
| 11 Apr 2024 | 0.3461 | -0.001 | -0.28% | 0.3471 | 0.3473 | 0.3445 | 0 |
| 10 Apr 2024 | 0.3471 | -0.0009 | -0.26% | 0.3481 | 0.3482 | 0.3454 | 0 |
| 09 Apr 2024 | 0.348 | 0.0029 | 0.85% | 0.3449 | 0.3498 | 0.3443 | 0 |
| 08 Apr 2024 | 0.345 | -0.0003 | -0.08% | 0.3466 | 0.3486 | 0.3449 | 0 |
| 07 Apr 2024 | 0.3453 | -0.0008 | -0.24% | 0.3453 | 0.3461 | 0.3453 | 0 |
| 06 Apr 2024 | 0.3461 | -0.0004 | -0.11% | 0.3465 | 0.3476 | 0.3442 | 0 |
| 05 Apr 2024 | 0.3465 | 0.0003 | 0.10% | 0.3462 | 0.3479 | 0.3444 | 0 |
