Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Central Bank of Russia Federation Refi Rate | RUCBRINT | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 603.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 603.20 | 603.20 | 603.20 |
RUCBRINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.20 | 603.20 | 603.20 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 589.40 | 603.20 | 589.40 | 0.00 | 0 | 13.80 | 2.34% |
| 3 Months | 586.40 | 603.20 | 573.80 | 0.00 | 0 | 16.80 | 2.86% |
| 6 Months | 575.50 | 603.20 | 573.80 | 0.00 | 0 | 27.70 | 4.81% |
| 1 Year | 597.10 | 603.20 | 562.80 | 0.00 | 0 | 6.10 | 1.02% |
| 3 Years | 589.50 | 643.20 | 540.70 | 0.00 | 0 | 13.70 | 2.32% |
| 5 Years | 490.90 | 643.20 | 490.90 | 0.00 | 0 | 112.30 | 22.88% |
RUCBRINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 04 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 03 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 02 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 01 May 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 30 Apr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 29 Apr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 28 Apr 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
| 27 Apr 2024 | 603.20 | 2.50 | 0.42% | 603.20 | 603.20 | 600.70 | 0 |
| 26 Apr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 25 Apr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 24 Apr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 23 Apr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 22 Apr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 21 Apr 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
| 20 Apr 2024 | 600.70 | 2.40 | 0.40% | 600.70 | 600.70 | 598.29999 | 0 |
| 19 Apr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 18 Apr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 17 Apr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 16 Apr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 15 Apr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 14 Apr 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
| 13 Apr 2024 | 598.29999 | 8.90 | 1.51% | 598.29999 | 598.29999 | 589.40 | 0 |
| 12 Apr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 11 Apr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 10 Apr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 09 Apr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 08 Apr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 07 Apr 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
| 06 Apr 2024 | 589.40 | -0.70 | -0.12% | 589.40 | 590.10 | 589.40 | 0 |
