Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Saudi Riyal vs Euro | SAREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2493 | 0.2493 | 0.2493 | 0.2493 |
SAREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2504 | 0.2509 | 0.2481 | 0.00 | 0 | -0.0011 | -0.44% |
1 Month | 0.2471 | 0.2515 | 0.2449 | 0.00 | 0 | 0.0022 | 0.91% |
3 Months | 0.2451 | 0.2515 | 0.2429 | 0.00 | 0 | 0.0043 | 1.74% |
6 Months | 0.2526 | 0.2534 | 0.2394 | 0.00 | 0 | -0.0033 | -1.30% |
1 Year | 0.2417 | 0.2551 | 0.2365 | 0.00 | 0 | 0.0077 | 3.18% |
3 Years | 0.2206 | 0.2786 | 0.2174 | 0.00 | 0 | 0.0287 | 13.02% |
5 Years | 0.239 | 0.2786 | 0.2159 | 0.00 | 0 | 0.0104 | 4.33% |
SAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
27 Apr 2024 | 0.2493 | 0.0008 | 0.34% | 0.2486 | 0.2498 | 0.2481 | 0 |
26 Apr 2024 | 0.2485 | -0.0007 | -0.29% | 0.2491 | 0.2496 | 0.2483 | 0 |
25 Apr 2024 | 0.2492 | 0.0001 | 0.02% | 0.2491 | 0.2496 | 0.249 | 0 |
24 Apr 2024 | 0.2492 | -0.0011 | -0.42% | 0.2502 | 0.2506 | 0.2489 | 0 |
23 Apr 2024 | 0.2502 | -0.0002 | -0.09% | 0.2504 | 0.2509 | 0.25 | 0 |
22 Apr 2024 | 0.2504 | 0.00 | 0.00% | 0.2504 | 0.2504 | 0.2504 | 0 |
21 Apr 2024 | 0.2504 | 0.0003 | 0.12% | 0.2504 | 0.2504 | 0.2501 | 0 |
20 Apr 2024 | 0.2501 | -0.0004 | -0.14% | 0.2498 | 0.2505 | 0.2497 | 0 |
19 Apr 2024 | 0.2505 | 0.0007 | 0.26% | 0.2499 | 0.2505 | 0.2494 | 0 |
18 Apr 2024 | 0.2498 | -0.0011 | -0.44% | 0.251 | 0.2513 | 0.2497 | 0 |
17 Apr 2024 | 0.2509 | 0.0001 | 0.03% | 0.2509 | 0.2515 | 0.2502 | 0 |
16 Apr 2024 | 0.2509 | 0.0004 | 0.16% | 0.2505 | 0.251 | 0.25 | 0 |
15 Apr 2024 | 0.2505 | -0.0001 | -0.03% | 0.2505 | 0.2505 | 0.2505 | 0 |
14 Apr 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
13 Apr 2024 | 0.2505 | 0.002 | 0.81% | 0.2486 | 0.2509 | 0.2488 | 0 |
12 Apr 2024 | 0.2485 | 0.0004 | 0.15% | 0.2482 | 0.2491 | 0.2479 | 0 |
11 Apr 2024 | 0.2482 | 0.0027 | 1.08% | 0.2455 | 0.2484 | 0.2454 | 0 |
10 Apr 2024 | 0.2455 | 0.0001 | 0.03% | 0.2455 | 0.2457 | 0.2449 | 0 |
09 Apr 2024 | 0.2454 | -0.0007 | -0.27% | 0.2461 | 0.2463 | 0.2454 | 0 |
08 Apr 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0 |
07 Apr 2024 | 0.2461 | 0.0001 | 0.03% | 0.2461 | 0.2461 | 0.246 | 0 |
06 Apr 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.247 | 0.2458 | 0 |
05 Apr 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.2461 | 0.2452 | 0 |
04 Apr 2024 | 0.246 | -0.0016 | -0.66% | 0.2476 | 0.2476 | 0.246 | 0 |
03 Apr 2024 | 0.2476 | 0.0005 | 0.21% | 0.2471 | 0.2486 | 0.2471 | 0 |
02 Apr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
01 Apr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
31 Mar 2024 | 0.2471 | -0.0002 | -0.06% | 0.2471 | 0.2473 | 0.2471 | 0 |
30 Mar 2024 | 0.2473 | 0.0002 | 0.06% | 0.2471 | 0.2473 | 0.2471 | 0 |
29 Mar 2024 | 0.2471 | 0.0005 | 0.22% | 0.2467 | 0.2474 | 0.2463 | 0 |