Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004118 | -1.61030029089 | 0.2557287 | 0.2557287 | 0.2512819 | 0 | 0 | FX |
| 4 | 0.0058498 | 2.38028099669 | 0.2457609 | 0.257719 | 0.2434455 | 0 | 0 | FX |
| 12 | 0.0113067 | 4.70516512418 | 0.240304 | 0.257719 | 0.2376768 | 0 | 0 | FX |
| 26 | 0.0047151 | 1.90975456833 | 0.2468956 | 0.257719 | 0.2376768 | 0 | 0 | FX |
| 52 | 0.0086797 | 3.57290753341 | 0.242931 | 0.257719 | 0.2376768 | 0 | 0 | FX |
| 156 | 0.0154996 | 6.56453677951 | 0.2361111 | 0.2785675 | 0.2319327 | 0 | 0 | FX |
| 260 | 0.0096027 | 3.96792668011 | 0.242008 | 0.2785675 | 0.215927 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.2516107 | -0.000482 | -0.19 | 0.2520736 | 0.2524873 | 0.2512819 | 0 |
| 1732838220 | 0.2520927 | 0.000108 | 0.04 | 0.2520927 | 0.2528896 | 0.2520355 | 0 |
| 1732751820 | 0.2519847 | -0.001752 | -0.69 | 0.2535822 | 0.2540395 | 0.2514525 | 0 |
| 1732665420 | 0.2537366 | -0.000931 | -0.37 | 0.2548359 | 0.2544921 | 0.2525256 | 0 |
| 1732579020 | 0.2546671 | -0.001061 | -0.41 | 0.2557286 | 0.2557286 | 0.2529344 | 0 |
| 1732492620 | 0.2557286 | 0 | 0.00 | 0.2557286 | 0.2557286 | 0.2557286 | 0 |
| 1732406220 | 0.2557286 | 0 | 0.00 | 0.2557286 | 0.2557286 | 0.2557286 | 0 |
| 1732319820 | 0.2557286 | 0.0013983 | 0.55 | 0.2543886 | 0.2577189 | 0.2537817 | 0 |
| 1732233420 | 0.2543303 | 0.0017473 | 0.69 | 0.252583 | 0.2544986 | 0.2523663 | 0 |
| 1732147020 | 0.252583 | 0.0014652 | 0.58 | 0.2510989 | 0.2533959 | 0.2514398 | 0 |
| 1732060620 | 0.2511178 | -0.000303 | -0.12 | 0.2514462 | 0.2530944 | 0.2511178 | 0 |
| 1731974220 | 0.2514209 | -0.001366 | -0.54 | 0.2527873 | 0.2528065 | 0.251162 | 0 |
| 1731887820 | 0.2527873 | 0 | 0.00 | 0.2527873 | 0.2527873 | 0.2527873 | 0 |
| 1731801420 | 0.2527873 | 0 | 0.00 | 0.2527873 | 0.2527873 | 0.2527873 | 0 |
| 1731715020 | 0.2527873 | 0.0009105 | 0.36 | 0.2518768 | 0.2531329 | 0.2514967 | 0 |
| 1731628620 | 0.2518768 | -5.7E-5 | -0.02 | 0.251953 | 0.2535179 | 0.2517247 | 0 |
| 1731542220 | 0.2519339 | 0.0012442 | 0.50 | 0.2507715 | 0.2520991 | 0.2498379 | 0 |
| 1731455820 | 0.2506897 | 0.0009578 | 0.38 | 0.2497693 | 0.2511872 | 0.2501692 | 0 |
| 1731369420 | 0.2497319 | 0.0013276 | 0.53 | 0.2484043 | 0.2504888 | 0.248355 | 0 |
| 1731283020 | 0.2484043 | 0 | 0.00 | 0.2484043 | 0.2484043 | 0.2484043 | 0 |
| 1731196620 | 0.2484043 | 0 | 0.00 | 0.2484043 | 0.2484043 | 0.2484043 | 0 |
| 1731110220 | 0.2484043 | 0.0017888 | 0.73 | 0.2467129 | 0.2490539 | 0.2466581 | 0 |
| 1731023820 | 0.2466155 | -0.001425 | -0.57 | 0.247924 | 0.2479117 | 0.2460391 | 0 |
| 1730937420 | 0.2480408 | 0.0045953 | 1.89 | 0.2435819 | 0.2491718 | 0.2462902 | 0 |
| 1730851020 | 0.2434455 | -0.001371 | -0.56 | 0.2448523 | 0.2448043 | 0.2434455 | 0 |
| 1730764620 | 0.2448163 | -0.000945 | -0.38 | 0.2457609 | 0.245761 | 0.243998 | 0 |
| 1730678220 | 0.2457609 | 0 | 0.00 | 0.2457609 | 0.245761 | 0.2457609 | 0 |
| 1730591820 | 0.2457609 | 0 | 0.00 | 0.2457609 | 0.245761 | 0.2457609 | 0 |
| 1730505420 | 0.2457609 | 0.0011422 | 0.47 | 0.2446905 | 0.2457972 | 0.2442125 | 0 |
| 1730419020 | 0.2446187 | -0.000582 | -0.24 | 0.2452306 | 0.2454473 | 0.2444569 | 0 |
| 1730332620 | 0.2452005 | -0.000911 | -0.37 | 0.2459846 | 0.2462633 | 0.2449483 | 0 |
| 1730246220 | 0.2461118 | -0.000133 | -0.05 | 0.2461845 | 0.2472558 | 0.2459846 | 0 |
| 1730159820 | 0.2462451 | -0.00037 | -0.15 | 0.2466764 | 0.2466764 | 0.2459907 | 0 |
| 1730073420 | 0.2466155 | 0 | 0.00 | 0.2466155 | 0.2466155 | 0.2466155 | 0 |
| 1729986960 | 0.2466155 | 0 | 0.00 | 0.2466155 | 0.2466155 | 0.2466155 | 0 |
| 1729900620 | 0.2466155 | 0.0006551 | 0.27 | 0.2460149 | 0.2466338 | 0.2456402 | 0 |
| 1729814220 | 0.2459604 | -0.001167 | -0.47 | 0.2471275 | 0.2471763 | 0.2458516 | 0 |
| 1729727820 | 0.2471275 | 0.000512 | 0.21 | 0.2466642 | 0.2474087 | 0.2464636 | 0 |
| 1729641420 | 0.2466155 | 0.0004613 | 0.19 | 0.2461602 | 0.2467068 | 0.2457247 | 0 |
| 1729555020 | 0.2461542 | 0.0011699 | 0.48 | 0.2449843 | 0.246233 | 0.2449843 | 0 |
| 1729468620 | 0.2449843 | 0 | 0.00 | 0.2449843 | 0.2449843 | 0.2449843 | 0 |
| 1729382220 | 0.2449843 | 0 | 0.00 | 0.2449843 | 0.2449843 | 0.2449843 | 0 |
| 1729295820 | 0.2449843 | -0.000934 | -0.38 | 0.2458637 | 0.2457308 | 0.2449603 | 0 |
| 1729209420 | 0.2459181 | 0.0007176 | 0.29 | 0.2451584 | 0.2462087 | 0.2449963 | 0 |
| 1729123020 | 0.2452005 | 0.0005279 | 0.22 | 0.2447444 | 0.2452607 | 0.2444154 | 0 |
| 1729036620 | 0.2446726 | 0.0005317 | 0.22 | 0.2442065 | 0.2447564 | 0.2440396 | 0 |
| 1728950220 | 0.2441409 | 0.0005789 | 0.24 | 0.2435226 | 0.2445409 | 0.2435226 | 0 |
| 1728863820 | 0.243562 | 3.9E-5 | 0.02 | 0.243562 | 0.243562 | 0.243562 | 0 |
| 1728777420 | 0.2435226 | 0 | 0.00 | 0.2435226 | 0.2435226 | 0.2435226 | 0 |
| 1728691020 | 0.2435226 | -4.1E-5 | -0.02 | 0.2435879 | 0.2436532 | 0.2431673 | 0 |
| 1728604620 | 0.2435641 | 0.0001541 | 0.06 | 0.2434041 | 0.2442423 | 0.2431259 | 0 |
| 1728518220 | 0.24341 | 0.0007796 | 0.32 | 0.242654 | 0.2435167 | 0.2426657 | 0 |
| 1728431820 | 0.2426304 | 5.3E-5 | 0.02 | 0.2425657 | 0.2429015 | 0.2422014 | 0 |
| 1728345420 | 0.2425774 | 1.2E-5 | 0.00 | 0.2425657 | 0.2430314 | 0.2423775 | 0 |
| 1728259020 | 0.2425657 | 0 | 0.00 | 0.2425657 | 0.2425657 | 0.2425657 | 0 |
| 1728172620 | 0.2425657 | 0 | 0.00 | 0.2425657 | 0.2425657 | 0.2425657 | 0 |
| 1728086220 | 0.2425657 | 0.0012294 | 0.51 | 0.2413014 | 0.2430432 | 0.2412257 | 0 |
| 1727999820 | 0.2413363 | 0.0001513 | 0.06 | 0.2412083 | 0.2418851 | 0.2411385 | 0 |
| 1727913420 | 0.241185 | 0.0003195 | 0.13 | 0.2408075 | 0.2414645 | 0.240489 | 0 |
| 1727827020 | 0.2408655 | 0.001522 | 0.64 | 0.2393722 | 0.2412315 | 0.2392176 | 0 |
| 1727740620 | 0.2393435 | 0.0004688 | 0.20 | 0.2388747 | 0.2397682 | 0.2378916 | 0 |
| 1727654220 | 0.2388747 | 0 | 0.00 | 0.2388747 | 0.2388747 | 0.2388747 | 0 |
| 1727567760 | 0.2388747 | 0 | 0.00 | 0.2388747 | 0.2388747 | 0.2388747 | 0 |
| 1727481360 | 0.2388747 | 0.0003362 | 0.14 | 0.2385215 | 0.2396303 | 0.2380105 | 0 |
| 1727395020 | 0.2385385 | -0.000908 | -0.38 | 0.2394295 | 0.2395729 | 0.2382714 | 0 |
| 1727308620 | 0.2394467 | 0.0012604 | 0.53 | 0.2381409 | 0.2395672 | 0.2376768 | 0 |
| 1727222220 | 0.2381863 | -0.00176 | -0.73 | 0.2399235 | 0.2400041 | 0.2381863 | 0 |
| 1727135820 | 0.2399465 | 0.0012258 | 0.51 | 0.2387207 | 0.2404369 | 0.2386809 | 0 |
| 1727049420 | 0.2387207 | 0 | 0.00 | 0.2387207 | 0.2387207 | 0.2387207 | 0 |
| 1726963020 | 0.2387207 | 0 | 0.00 | 0.2387207 | 0.2387207 | 0.2387207 | 0 |
| 1726876620 | 0.2387207 | -8.6E-5 | -0.04 | 0.2388177 | 0.2392176 | 0.2384134 | 0 |
| 1726790220 | 0.2388063 | -0.000939 | -0.39 | 0.2397682 | 0.2397222 | 0.2384703 | 0 |
| 1726703820 | 0.2397452 | 0.0002239 | 0.09 | 0.239504 | 0.2400733 | 0.2382657 | 0 |
| 1726617420 | 0.2395213 | 8.0E-5 | 0.03 | 0.2393836 | 0.2397395 | 0.2390746 | 0 |
| 1726531020 | 0.239441 | -0.00117 | -0.49 | 0.2406105 | 0.2406105 | 0.2392634 | 0 |
| 1726444620 | 0.2406105 | 0 | 0.00 | 0.2406105 | 0.2406105 | 0.2406105 | 0 |
| 1726358220 | 0.2406105 | 0 | 0.00 | 0.2406105 | 0.2406105 | 0.2406105 | 0 |
| 1726271820 | 0.2406105 | 3.5E-5 | 0.01 | 0.2404601 | 0.2406394 | 0.2400502 | 0 |
| 1726185420 | 0.2405758 | -0.001415 | -0.58 | 0.2420197 | 0.24209 | 0.2405758 | 0 |
| 1726099020 | 0.2419904 | 0.000158 | 0.07 | 0.2418558 | 0.2421311 | 0.2411734 | 0 |
| 1726012620 | 0.2418324 | 0.0003854 | 0.16 | 0.2415345 | 0.2419202 | 0.2412897 | 0 |
| 1725926220 | 0.241447 | 0.001143 | 0.48 | 0.240304 | 0.2414587 | 0.240304 | 0 |
| 1725839820 | 0.240304 | 0 | 0.00 | 0.240304 | 0.240304 | 0.240304 | 0 |
| 1725753420 | 0.240304 | 0 | 0.00 | 0.240304 | 0.240304 | 0.240304 | 0 |
| 1725667020 | 0.240304 | 0.000553 | 0.23 | 0.239751 | 0.2407321 | 0.2389432 | 0 |
| 1725580620 | 0.239751 | -0.000657 | -0.27 | 0.2404369 | 0.2405468 | 0.2396073 | 0 |
| 1725494220 | 0.240408 | -0.000789 | -0.33 | 0.2411617 | 0.2412839 | 0.2401425 | 0 |
| 1725407820 | 0.2411966 | 0.0003891 | 0.16 | 0.2407727 | 0.2415987 | 0.2408075 | 0 |
| 1725321420 | 0.2408075 | -0.000366 | -0.15 | 0.2411734 | 0.2411734 | 0.2406047 | 0 |
| 1725235020 | 0.2411734 | 0 | 0.00 | 0.2411734 | 0.2411734 | 0.2411734 | 0 |
| 1725148620 | 0.2411734 | 0 | 0.00 | 0.2411734 | 0.2411734 | 0.2411734 | 0 |
| 1725062220 | 0.2411734 | 0.0006613 | 0.27 | 0.2405179 | 0.241313 | 0.2402232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
