Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Danish Krone | SEKDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6381 | 0.6381 |
SEKDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6407 | 0.6451 | 0.6358 | 0.00 | 0 | -0.0026 | -0.40% |
1 Month | 0.6486 | 0.6529 | 0.6358 | 0.00 | 0 | -0.0105 | -1.62% |
3 Months | 0.6557 | 0.6698 | 0.6358 | 0.00 | 0 | -0.0176 | -2.68% |
6 Months | 0.6338 | 0.6776 | 0.6302 | 0.00 | 0 | 0.0043 | 0.68% |
1 Year | 0.654 | 0.6776 | 0.6215 | 0.00 | 0 | -0.0159 | -2.43% |
3 Years | 0.7339 | 0.7541 | 0.6215 | 0.00 | 0 | -0.0958 | -13.05% |
5 Years | 0.7038 | 0.7541 | 0.6215 | 0.00 | 0 | -0.0657 | -9.34% |
SEKDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.6381 | 0.00 | 0.00% | 0.6381 | 0.6381 | 0.6381 | 0 |
27 Apr 2024 | 0.6381 | -0.0005 | -0.08% | 0.6388 | 0.6402 | 0.6367 | 0 |
26 Apr 2024 | 0.6386 | -0.0019 | -0.30% | 0.6405 | 0.6418 | 0.6358 | 0 |
25 Apr 2024 | 0.6405 | -0.0042 | -0.65% | 0.6443 | 0.6449 | 0.6396 | 0 |
24 Apr 2024 | 0.6447 | 0.0013 | 0.21% | 0.6434 | 0.6451 | 0.6414 | 0 |
23 Apr 2024 | 0.6434 | 0.0028 | 0.44% | 0.6407 | 0.6442 | 0.6403 | 0 |
22 Apr 2024 | 0.6406 | -0.0007 | -0.11% | 0.6404 | 0.6413 | 0.6402 | 0 |
21 Apr 2024 | 0.6413 | 0.00 | 0.00% | 0.6413 | 0.6413 | 0.6413 | 0 |
20 Apr 2024 | 0.6413 | 0.0025 | 0.40% | 0.6388 | 0.6421 | 0.6374 | 0 |
19 Apr 2024 | 0.6388 | -0.0002 | -0.04% | 0.639 | 0.6426 | 0.6386 | 0 |
18 Apr 2024 | 0.639 | -0.0024 | -0.38% | 0.6415 | 0.643 | 0.6372 | 0 |
17 Apr 2024 | 0.6414 | -0.0037 | -0.58% | 0.6451 | 0.6444 | 0.6404 | 0 |
16 Apr 2024 | 0.6451 | 0.0001 | 0.01% | 0.6448 | 0.6463 | 0.6433 | 0 |
15 Apr 2024 | 0.6451 | 0.0005 | 0.08% | 0.6446 | 0.6453 | 0.6432 | 0 |
14 Apr 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
13 Apr 2024 | 0.6446 | -0.0038 | -0.59% | 0.6484 | 0.6491 | 0.6422 | 0 |
12 Apr 2024 | 0.6484 | 0.0009 | 0.14% | 0.6475 | 0.6491 | 0.646 | 0 |
11 Apr 2024 | 0.6475 | -0.0035 | -0.54% | 0.651 | 0.6526 | 0.6465 | 0 |
10 Apr 2024 | 0.651 | 0.0006 | 0.09% | 0.6504 | 0.6529 | 0.6499 | 0 |
09 Apr 2024 | 0.6504 | 0.0038 | 0.59% | 0.6464 | 0.6524 | 0.6466 | 0 |
08 Apr 2024 | 0.6466 | 0.001 | 0.15% | 0.6468 | 0.6472 | 0.6456 | 0 |
07 Apr 2024 | 0.6456 | 0.00 | 0.00% | 0.6456 | 0.6456 | 0.6456 | 0 |
06 Apr 2024 | 0.6456 | -0.0008 | -0.12% | 0.6464 | 0.6484 | 0.6449 | 0 |
05 Apr 2024 | 0.6464 | -0.0003 | -0.04% | 0.6467 | 0.65 | 0.6459 | 0 |
04 Apr 2024 | 0.6466 | 0.0018 | 0.28% | 0.6448 | 0.6479 | 0.6436 | 0 |
03 Apr 2024 | 0.6448 | 0.0019 | 0.29% | 0.643 | 0.6473 | 0.643 | 0 |
02 Apr 2024 | 0.643 | -0.0041 | -0.64% | 0.6471 | 0.6478 | 0.6413 | 0 |
01 Apr 2024 | 0.6471 | -0.0015 | -0.23% | 0.6477 | 0.6486 | 0.6467 | 0 |
31 Mar 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0.6486 | 0 |
30 Mar 2024 | 0.6486 | 0.0028 | 0.43% | 0.6459 | 0.649 | 0.6454 | 0 |
29 Mar 2024 | 0.6458 | -0.0024 | -0.37% | 0.6482 | 0.6492 | 0.6437 | 0 |