Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Mexican Nuevo Peso | SEKMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55659 | 1.55111 | 1.55698 | 1.55652 |
SEKMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56914 | 1.58986 | 1.5472 | 0.00 | 0 | -0.0139 | -0.88% |
1 Month | 1.54215 | 1.58986 | 1.51871 | 0.00 | 0 | 0.0131 | 0.85% |
3 Months | 1.6224 | 1.66571 | 1.51871 | 0.00 | 0 | -0.0671 | -4.14% |
6 Months | 1.61659 | 1.71021 | 1.51871 | 0.00 | 0 | -0.0613 | -3.79% |
1 Year | 1.75486 | 1.76013 | 1.51112 | 0.00 | 0 | -0.1996 | -11.37% |
3 Years | 2.39019 | 2.4544 | 1.51112 | 0.00 | 0 | -0.8349 | -34.93% |
5 Years | 1.99458 | 13.26745 | 1.51112 | 0.00 | 0 | -0.4393 | -22.03% |
SEKMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.55652 | 0.00 | 0.04% | 1.55588 | 1.56096 | 1.5472 | 0 |
30 Apr 2024 | 1.55587 | -0.02 | -0.97% | 1.57113 | 1.58118 | 1.55546 | 0 |
29 Apr 2024 | 1.5711 | 0.00 | 0.19% | 1.57073 | 1.58064 | 1.56805 | 0 |
28 Apr 2024 | 1.56805 | 0.00 | 0.00% | 1.56805 | 1.56805 | 1.56805 | 0 |
27 Apr 2024 | 1.56805 | -0.01 | -0.79% | 1.58063 | 1.58986 | 1.56374 | 0 |
26 Apr 2024 | 1.58047 | 0.01 | 0.67% | 1.56977 | 1.58809 | 1.56802 | 0 |
25 Apr 2024 | 1.56987 | 0.00 | 0.04% | 1.56937 | 1.57528 | 1.55507 | 0 |
24 Apr 2024 | 1.56918 | -0.01 | -0.35% | 1.5744 | 1.57814 | 1.56644 | 0 |
23 Apr 2024 | 1.57463 | 0.01 | 0.61% | 1.56572 | 1.57792 | 1.55753 | 0 |
22 Apr 2024 | 1.56511 | 0.00 | 0.00% | 1.56511 | 1.56511 | 1.56511 | 0 |
21 Apr 2024 | 1.56511 | 0.00 | 0.00% | 1.56511 | 1.56511 | 1.56511 | 0 |
20 Apr 2024 | 1.56511 | 0.01 | 0.57% | 1.55636 | 1.58744 | 1.56331 | 0 |
19 Apr 2024 | 1.55623 | 0.01 | 0.35% | 1.5509 | 1.57058 | 1.55131 | 0 |
18 Apr 2024 | 1.55084 | 0.00 | -0.31% | 1.55572 | 1.56075 | 1.53627 | 0 |
17 Apr 2024 | 1.55572 | 0.02 | 1.33% | 1.53515 | 1.56218 | 1.53405 | 0 |
16 Apr 2024 | 1.53536 | 0.01 | 0.43% | 1.52925 | 1.53797 | 1.52369 | 0 |
15 Apr 2024 | 1.52876 | 0.00 | 0.00% | 1.52876 | 1.52876 | 1.52876 | 0 |
14 Apr 2024 | 1.52876 | 0.00 | 0.00% | 1.52876 | 1.52876 | 1.52876 | 0 |
13 Apr 2024 | 1.52876 | 0.00 | -0.28% | 1.533 | 1.53503 | 1.51871 | 0 |
12 Apr 2024 | 1.53299 | 0.00 | -0.16% | 1.53519 | 1.53715 | 1.52672 | 0 |
11 Apr 2024 | 1.53539 | -0.02 | -1.13% | 1.55291 | 1.55379 | 1.53209 | 0 |
10 Apr 2024 | 1.55287 | 0.01 | 0.41% | 1.54648 | 1.55604 | 1.54237 | 0 |
09 Apr 2024 | 1.5466 | 0.00 | 0.04% | 1.54578 | 1.55397 | 1.54319 | 0 |
08 Apr 2024 | 1.54603 | 0.00 | -0.02% | 1.54802 | 1.54893 | 1.54515 | 0 |
07 Apr 2024 | 1.54628 | 0.00 | 0.00% | 1.54628 | 1.54628 | 1.54628 | 0 |
06 Apr 2024 | 1.54628 | -0.01 | -0.65% | 1.55637 | 1.55739 | 1.5397 | 0 |
05 Apr 2024 | 1.55635 | 0.00 | 0.13% | 1.55435 | 1.56604 | 1.55617 | 0 |
04 Apr 2024 | 1.55432 | 0.01 | 0.79% | 1.54218 | 1.55753 | 1.54088 | 0 |
03 Apr 2024 | 1.54217 | 0.00 | 0.23% | 1.53874 | 1.55109 | 1.53531 | 0 |
02 Apr 2024 | 1.53858 | -0.01 | -0.77% | 1.55038 | 1.55196 | 1.53744 | 0 |
01 Apr 2024 | 1.55048 | 0.00 | -0.14% | 1.55483 | 1.55538 | 1.54955 | 0 |
31 Mar 2024 | 1.55263 | 0.00 | 0.00% | 1.55263 | 1.55263 | 1.55263 | 0 |