We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00293 | -0.157986401307 | 1.85459 | 1.860965 | 1.83067 | 0 | 0 | FX |
| 4 | -0.03019 | -1.60427239153 | 1.88185 | 1.91386 | 1.83067 | 0 | 0 | FX |
| 12 | -0.06862 | -3.57343720707 | 1.92028 | 1.965825 | 1.83067 | 0 | 0 | FX |
| 26 | 0.29934 | 19.2833951763 | 1.55232 | 1.965825 | 1.550805 | 0 | 0 | FX |
| 52 | 0.21067 | 12.8379819499 | 1.64099 | 1.965825 | 1.518705 | 0 | 0 | FX |
| 156 | -0.484455 | -20.7376349195 | 2.336115 | 2.4174 | 1.51112 | 0 | 0 | FX |
| 260 | -0.158885 | -7.90258362782 | 2.010545 | 6.6914698 | 1.51112 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.85166 | 0.01 | 0.36 | 1.84489 | 1.85799 | 1.833935 | 0 |
| 1732233420 | 1.844965 | 0.01 | 0.31 | 1.839315 | 1.8505 | 1.837295 | 0 |
| 1732147020 | 1.83927 | -0 | -0.22 | 1.842645 | 1.843585 | 1.83067 | 0 |
| 1732060620 | 1.843325 | -0.01 | -0.53 | 1.85272 | 1.857635 | 1.83633 | 0 |
| 1731974220 | 1.85307 | -0 | -0.05 | 1.854165 | 1.860965 | 1.84789 | 0 |
| 1731887820 | 1.85408 | -0 | -0.03 | 1.853735 | 1.855025 | 1.85215 | 0 |
| 1731801420 | 1.85459 | 0 | 0.00 | 1.85459 | 1.85459 | 1.85459 | 0 |
| 1731715020 | 1.85459 | -0.01 | -0.27 | 1.85927 | 1.86554 | 1.85072 | 0 |
| 1731628620 | 1.8596 | -0.01 | -0.49 | 1.869175 | 1.879005 | 1.854265 | 0 |
| 1731542220 | 1.868715 | -0.02 | -1.03 | 1.88823 | 1.88974 | 1.864015 | 0 |
| 1731455820 | 1.888205 | 0.01 | 0.54 | 1.878175 | 1.89787 | 1.87295 | 0 |
| 1731369420 | 1.878105 | 0.02 | 0.94 | 1.86035 | 1.891245 | 1.859355 | 0 |
| 1731283020 | 1.86059 | -0 | -0.25 | 1.86039 | 1.865195 | 1.858345 | 0 |
| 1731196620 | 1.865195 | 0 | 0.00 | 1.865195 | 1.865195 | 1.865195 | 0 |
| 1731110220 | 1.865195 | 0.01 | 0.68 | 1.852985 | 1.868375 | 1.842615 | 0 |
| 1731023820 | 1.85251 | -0.01 | -0.32 | 1.858115 | 1.86708 | 1.836655 | 0 |
| 1730937420 | 1.85838 | -0.02 | -1.31 | 1.883835 | 1.91386 | 1.847275 | 0 |
| 1730851020 | 1.883075 | 0.01 | 0.42 | 1.875175 | 1.90191 | 1.87068 | 0 |
| 1730764620 | 1.87521 | -0 | -0.19 | 1.87923 | 1.887945 | 1.869365 | 0 |
| 1730678220 | 1.87884 | -0.01 | -0.41 | 1.883885 | 1.886505 | 1.878715 | 0 |
| 1730591820 | 1.886505 | 0 | 0.00 | 1.886505 | 1.886505 | 1.886505 | 0 |
| 1730505420 | 1.886505 | 0 | 0.21 | 1.882765 | 1.889225 | 1.86493 | 0 |
| 1730419020 | 1.882615 | -0.01 | -0.32 | 1.888485 | 1.888765 | 1.870615 | 0 |
| 1730332620 | 1.888745 | 0 | 0.17 | 1.88556 | 1.895875 | 1.880075 | 0 |
| 1730246220 | 1.885615 | 0 | 0.21 | 1.881695 | 1.89299 | 1.870035 | 0 |
| 1730159820 | 1.881715 | 0 | 0.12 | 1.87958 | 1.89606 | 1.876805 | 0 |
| 1730073420 | 1.87952 | -0 | -0.12 | 1.88139 | 1.882275 | 1.878225 | 0 |
| 1729986960 | 1.88185 | 0 | 0.00 | 1.88185 | 1.88185 | 1.88185 | 0 |
| 1729900620 | 1.88185 | 0.01 | 0.28 | 1.876965 | 1.886855 | 1.871045 | 0 |
| 1729814220 | 1.87662 | 0 | 0.25 | 1.872065 | 1.88391 | 1.86452 | 0 |
| 1729727820 | 1.87199 | -0.02 | -1.05 | 1.89188 | 1.89611 | 1.8703 | 0 |
| 1729641420 | 1.891895 | 0 | 0.05 | 1.88963 | 1.894735 | 1.87658 | 0 |
| 1729555020 | 1.89094 | 0 | 0.15 | 1.888265 | 1.908045 | 1.88428 | 0 |
| 1729468620 | 1.888015 | -0 | -0.09 | 1.88795 | 1.88976 | 1.88485 | 0 |
| 1729382220 | 1.88976 | 0 | 0.00 | 1.88976 | 1.88976 | 1.88976 | 0 |
| 1729295820 | 1.88976 | 0.01 | 0.56 | 1.8794 | 1.892425 | 1.86803 | 0 |
| 1729209420 | 1.87925 | -0.02 | -0.82 | 1.894645 | 1.902825 | 1.878535 | 0 |
| 1729123020 | 1.894715 | 0 | 0.19 | 1.890715 | 1.90935 | 1.8879 | 0 |
| 1729036620 | 1.89105 | 0.03 | 1.45 | 1.86336 | 1.89843 | 1.855015 | 0 |
| 1728950220 | 1.863995 | 0.01 | 0.40 | 1.856615 | 1.864305 | 1.846595 | 0 |
| 1728863820 | 1.85662 | -0 | -0.11 | 1.860755 | 1.866475 | 1.856465 | 0 |
| 1728777420 | 1.85871 | 0 | 0.00 | 1.85871 | 1.85871 | 1.85871 | 0 |
| 1728691020 | 1.85871 | -0.01 | -0.72 | 1.871815 | 1.87925 | 1.856805 | 0 |
| 1728604620 | 1.87225 | -0 | -0.06 | 1.873185 | 1.888645 | 1.869005 | 0 |
| 1728518220 | 1.873295 | -0 | -0.05 | 1.874735 | 1.877085 | 1.861975 | 0 |
| 1728431820 | 1.87424 | 0.01 | 0.56 | 1.86309 | 1.876495 | 1.859695 | 0 |
| 1728345420 | 1.863805 | 0.01 | 0.31 | 1.858225 | 1.87636 | 1.85257 | 0 |
| 1728259020 | 1.85798 | -0 | -0.10 | 1.85754 | 1.859885 | 1.855965 | 0 |
| 1728172620 | 1.859885 | 0 | 0.00 | 1.859885 | 1.859885 | 1.859885 | 0 |
| 1728086220 | 1.859885 | -0.02 | -0.98 | 1.87824 | 1.88414 | 1.841455 | 0 |
| 1727999820 | 1.878275 | -0.01 | -0.75 | 1.892065 | 1.903575 | 1.872015 | 0 |
| 1727913420 | 1.89239 | -0.02 | -0.94 | 1.91024 | 1.913415 | 1.885315 | 0 |
| 1727827020 | 1.91038 | -0.03 | -1.38 | 1.935955 | 1.93841 | 1.907295 | 0 |
| 1727740620 | 1.937145 | -0.01 | -0.55 | 1.94748 | 1.955635 | 1.92984 | 0 |
| 1727654220 | 1.94781 | -0 | -0.22 | 1.952375 | 1.957115 | 1.94565 | 0 |
| 1727567760 | 1.95217 | 0 | 0.00 | 1.95217 | 1.95217 | 1.95217 | 0 |
| 1727481360 | 1.95217 | 0.01 | 0.71 | 1.93817 | 1.95658 | 1.924975 | 0 |
| 1727395020 | 1.93841 | 0.01 | 0.46 | 1.9299 | 1.952755 | 1.920045 | 0 |
| 1727308620 | 1.929595 | 0.01 | 0.69 | 1.91638 | 1.935785 | 1.910295 | 0 |
| 1727222220 | 1.91643 | 0.01 | 0.57 | 1.90537 | 1.916585 | 1.893155 | 0 |
| 1727135820 | 1.905545 | -0 | -0.20 | 1.905415 | 1.916765 | 1.892455 | 0 |
| 1727049420 | 1.90944 | 0 | 0.00 | 1.90944 | 1.90944 | 1.90944 | 0 |
| 1726963020 | 1.90944 | 0 | 0.00 | 1.90944 | 1.90944 | 1.90944 | 0 |
| 1726876620 | 1.90944 | 0.01 | 0.49 | 1.899895 | 1.9167 | 1.889725 | 0 |
| 1726790220 | 1.900195 | 0.02 | 0.80 | 1.884715 | 1.90375 | 1.884825 | 0 |
| 1726703820 | 1.885045 | 0.01 | 0.37 | 1.87811 | 1.905275 | 1.873445 | 0 |
| 1726617420 | 1.878125 | -0.01 | -0.51 | 1.88772 | 1.9083 | 1.872925 | 0 |
| 1726531020 | 1.88774 | 0.01 | 0.60 | 1.875615 | 1.90382 | 1.880615 | 0 |
| 1726444620 | 1.876545 | -0 | -0.08 | 1.877645 | 1.878395 | 1.87205 | 0 |
| 1726358220 | 1.878045 | 0 | 0.00 | 1.878045 | 1.878045 | 1.878045 | 0 |
| 1726271820 | 1.878045 | -0.02 | -1.14 | 1.899385 | 1.910855 | 1.876505 | 0 |
| 1726185420 | 1.899715 | -0.01 | -0.36 | 1.90691 | 1.920765 | 1.891745 | 0 |
| 1726099020 | 1.90659 | -0.03 | -1.55 | 1.937025 | 1.94698 | 1.90279 | 0 |
| 1726012620 | 1.936635 | 0.02 | 1.04 | 1.9164 | 1.93976 | 1.91487 | 0 |
| 1725926220 | 1.916665 | -0.02 | -1.04 | 1.937335 | 1.93677 | 1.90963 | 0 |
| 1725839820 | 1.936865 | -0 | -0.15 | 1.937845 | 1.94196 | 1.935755 | 0 |
| 1725753420 | 1.939865 | 0 | 0.00 | 1.939865 | 1.939865 | 1.939865 | 0 |
| 1725667020 | 1.939865 | -0 | -0.02 | 1.94073 | 1.957095 | 1.92552 | 0 |
| 1725580620 | 1.94021 | -0 | -0.07 | 1.942045 | 1.965825 | 1.93235 | 0 |
| 1725494220 | 1.941585 | 0.02 | 0.99 | 1.922435 | 1.947265 | 1.915115 | 0 |
| 1725407820 | 1.922595 | -0.01 | -0.71 | 1.93618 | 1.9442 | 1.914385 | 0 |
| 1725321420 | 1.936275 | 0.02 | 0.90 | 1.919145 | 1.93834 | 1.91251 | 0 |
| 1725235020 | 1.919 | -0 | -0.07 | 1.91993 | 1.92469 | 1.91758 | 0 |
| 1725148620 | 1.92028 | 0 | 0.00 | 1.92028 | 1.92028 | 1.92028 | 0 |
| 1725062220 | 1.92028 | -0.02 | -1.08 | 1.940965 | 1.94327 | 1.90815 | 0 |
| 1724975820 | 1.94133 | 0.01 | 0.62 | 1.929175 | 1.94533 | 1.91311 | 0 |
| 1724889420 | 1.929445 | -0.02 | -0.99 | 1.94882 | 1.94179 | 1.90317 | 0 |
| 1724803020 | 1.948685 | 0.05 | 2.66 | 1.89829 | 1.95077 | 1.895795 | 0 |
| 1724716620 | 1.89822 | 0.01 | 0.79 | 1.883585 | 1.90433 | 1.87469 | 0 |
| 1724630220 | 1.883285 | 0.01 | 0.31 | 1.873555 | 1.893535 | 1.870385 | 0 |
| 1724543820 | 1.877405 | 0 | 0.00 | 1.877405 | 1.877405 | 1.877405 | 0 |
| 1724457420 | 1.877405 | -0.03 | -1.44 | 1.904855 | 1.908815 | 1.86351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
