Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Turkish Lira | SEKTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94176 | 2.93323 | 2.94982 | 2.9414 |
SEKTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.0098 | 3.01459 | 2.92639 | 0.00 | 0 | -0.0616 | -2.05% |
1 Month | 2.98691 | 3.07013 | 2.92639 | 0.00 | 0 | -0.0387 | -1.29% |
3 Months | 2.9105 | 3.21164 | 2.85446 | 0.00 | 0 | 0.0377 | 1.30% |
6 Months | 2.5332 | 3.21164 | 2.51911 | 0.00 | 0 | 0.415 | 16.38% |
1 Year | 1.89576 | 3.21164 | 1.83887 | 0.00 | 0 | 1.05 | 55.52% |
3 Years | 0.9796 | 368.19 | 0.9586 | 0.00 | 0 | 1.97 | 200.96% |
5 Years | 0.6283 | 368.19 | 0.5679 | 0.00 | 0 | 2.32 | 369.26% |
SEKTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.9414 | -0.03 | -0.85% | 2.96618 | 2.96402 | 2.93593 | 0 |
30 Apr 2024 | 2.9666 | 0.00 | -0.05% | 2.97806 | 2.98859 | 2.92639 | 0 |
28 Apr 2024 | 2.96804 | 0.00 | 0.00% | 2.96804 | 2.96804 | 2.96804 | 0 |
27 Apr 2024 | 2.96804 | 0.00 | 0.00% | 2.96804 | 2.96804 | 2.96804 | 0 |
27 Apr 2024 | 2.96804 | -0.02 | -0.71% | 2.98999 | 3.0049 | 2.95943 | 0 |
26 Apr 2024 | 2.98925 | 0.00 | -0.13% | 2.9931 | 3.00465 | 2.96715 | 0 |
25 Apr 2024 | 2.99318 | -0.02 | -0.60% | 3.00943 | 3.01459 | 2.98171 | 0 |
24 Apr 2024 | 3.01127 | 0.02 | 0.66% | 2.99152 | 3.01421 | 2.98611 | 0 |
23 Apr 2024 | 2.99156 | 0.01 | 0.20% | 2.98583 | 2.99377 | 2.97313 | 0 |
22 Apr 2024 | 2.98561 | 0.01 | 0.28% | 2.96925 | 2.98729 | 2.95541 | 0 |
21 Apr 2024 | 2.97735 | 0.00 | 0.00% | 2.97735 | 2.97735 | 2.97735 | 0 |
20 Apr 2024 | 2.97735 | 0.01 | 0.32% | 2.9675 | 2.99372 | 2.95682 | 0 |
19 Apr 2024 | 2.9678 | 0.00 | 0.01% | 2.96892 | 2.98965 | 2.96257 | 0 |
18 Apr 2024 | 2.96764 | 0.00 | -0.03% | 2.9691 | 2.98074 | 2.95261 | 0 |
17 Apr 2024 | 2.96862 | -0.01 | -0.37% | 2.9796 | 2.97971 | 2.95815 | 0 |
16 Apr 2024 | 2.97969 | 0.00 | -0.13% | 2.98226 | 2.99209 | 2.96724 | 0 |
15 Apr 2024 | 2.98365 | 0.01 | 0.38% | 2.97381 | 2.98476 | 2.96983 | 0 |
14 Apr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
13 Apr 2024 | 2.97227 | -0.05 | -1.78% | 3.03058 | 3.01464 | 2.96077 | 0 |
12 Apr 2024 | 3.02607 | 0.02 | 0.51% | 3.00987 | 3.04466 | 2.99341 | 0 |
11 Apr 2024 | 3.01059 | -0.04 | -1.47% | 3.0556 | 3.06212 | 3.00511 | 0 |
10 Apr 2024 | 3.05555 | 0.01 | 0.32% | 3.04753 | 3.07013 | 3.04249 | 0 |
09 Apr 2024 | 3.04595 | 0.04 | 1.33% | 3.00455 | 3.05292 | 3.00208 | 0 |
08 Apr 2024 | 3.00606 | -0.01 | -0.18% | 3.01369 | 3.02647 | 3.00393 | 0 |
07 Apr 2024 | 3.01143 | 0.00 | 0.00% | 3.01143 | 3.01143 | 3.01143 | 0 |
06 Apr 2024 | 3.01143 | 0.01 | 0.32% | 3.00172 | 3.01298 | 2.98416 | 0 |
05 Apr 2024 | 3.00185 | 0.00 | -0.01% | 3.00227 | 3.02166 | 2.99453 | 0 |
04 Apr 2024 | 3.00222 | 0.02 | 0.56% | 2.98633 | 3.00693 | 2.97102 | 0 |
03 Apr 2024 | 2.98562 | 0.00 | -0.03% | 2.98551 | 3.00055 | 2.96963 | 0 |
02 Apr 2024 | 2.98657 | -0.05 | -1.64% | 3.03643 | 3.03924 | 2.95869 | 0 |
01 Apr 2024 | 3.03639 | 0.01 | 0.32% | 3.03244 | 3.04503 | 3.02672 | 0 |
31 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |