Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Saint Helena Pound vs United States Dollar | SHPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25575 | 1.25575 | 1.25575 | 1.25265 |
SHPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2512 | 1.25615 | 1.2512 | 0.00 | 0 | 0.0045 | 0.36% |
1 Month | 1.2663 | 1.2672 | 1.2365 | 0.00 | 0 | -0.0106 | -0.83% |
3 Months | 1.2663 | 1.2672 | 1.2365 | 0.00 | 0 | -0.0106 | -0.83% |
6 Months | 1.21505 | 1.27665 | 1.21505 | 0.00 | 0 | 0.0407 | 3.35% |
1 Year | 1.2475 | 6.6278 | 1.209 | 0.00 | 0 | 0.0082 | 0.66% |
3 Years | 1.38325 | 69.69135 | 1.0776 | 0.00 | 0 | -0.1275 | -9.22% |
5 Years | 1.30425 | 6,267.6265 | 1.0776 | 0.00 | 0 | -0.0485 | -3.72% |
SHPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.25265 | 0.00 | 0.00% | 1.25265 | 1.25265 | 1.25265 | 0 |
02 May 2024 | 1.25265 | 0.00 | -0.28% | 1.2544 | 1.25615 | 1.25265 | 0 |
01 May 2024 | 1.25615 | 0.00 | 0.00% | 1.25615 | 1.25615 | 1.25615 | 0 |
30 Apr 2024 | 1.25615 | 0.00 | 0.40% | 1.2512 | 1.25615 | 1.2512 | 0 |
28 Apr 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
27 Apr 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
27 Apr 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 1.2512 | 0 |
26 Apr 2024 | 1.2512 | 0.01 | 0.48% | 1.24525 | 1.2512 | 1.24525 | 0 |
25 Apr 2024 | 1.24525 | 0.01 | 0.71% | 1.24525 | 1.24525 | 1.2365 | 0 |
24 Apr 2024 | 1.2365 | 0.00 | 0.00% | 1.2365 | 1.2365 | 1.2365 | 0 |
23 Apr 2024 | 1.2365 | 0.00 | -0.20% | 1.23895 | 1.23895 | 1.2365 | 0 |
22 Apr 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
21 Apr 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
20 Apr 2024 | 1.23895 | 0.00 | -0.39% | 1.24385 | 1.24385 | 1.23895 | 0 |
19 Apr 2024 | 1.24385 | 0.00 | -0.13% | 1.2455 | 1.2455 | 1.24385 | 0 |
18 Apr 2024 | 1.2455 | 0.00 | 0.00% | 1.2455 | 1.2455 | 1.2455 | 0 |
17 Apr 2024 | 1.2455 | 0.00 | 0.02% | 1.2454 | 1.2455 | 1.2453 | 0 |
16 Apr 2024 | 1.2453 | -0.01 | -0.87% | 1.2453 | 1.25625 | 1.2453 | 0 |
15 Apr 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
14 Apr 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
13 Apr 2024 | 1.25625 | -0.01 | -0.86% | 1.25625 | 1.2672 | 1.25625 | 0 |
12 Apr 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
11 Apr 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
10 Apr 2024 | 1.2672 | 0.00 | 0.15% | 1.2653 | 1.2672 | 1.2653 | 0 |
09 Apr 2024 | 1.2653 | 0.00 | -0.08% | 1.2653 | 1.2653 | 1.2653 | 0 |
08 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
07 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
06 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
04 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
03 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |