Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4E-6 | -0.418552036199 | 0.001768 | 0.001768 | 0.0017532 | 0 | 0 | FX |
| 4 | 1.4E-6 | 0.0795816280127 | 0.0017592 | 0.001768 | 0.0017432 | 0 | 0 | FX |
| 12 | 6.0E-6 | 0.34195828109 | 0.0017546 | 0.001768 | 0.0017432 | 0 | 0 | FX |
| 26 | 1.17E-5 | 0.668991937789 | 0.0017489 | 0.0017732 | 0.0017352 | 0 | 0 | FX |
| 52 | 6.4E-6 | 0.364838672899 | 0.0017542 | 0.0017755 | 0.0017352 | 0 | 0 | FX |
| 156 | 2.55E-5 | 1.46965592761 | 0.0017351 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| 260 | 2.16E-5 | 1.24209315699 | 0.001739 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0017562 | -2.0E-6 | -0.11 | 0.0017592 | 0.0017592 | 0.0017562 | 0 |
| 1732838220 | 0.0017578 | 1.0E-6 | 0.06 | 0.0017625 | 0.0017625 | 0.0017578 | 0 |
| 1732751820 | 0.0017565 | -6.0E-6 | -0.34 | 0.0017532 | 0.0017565 | 0.0017532 | 0 |
| 1732665420 | 0.0017627 | 6.0E-6 | 0.34 | 0.0017534 | 0.0017627 | 0.0017534 | 0 |
| 1732579020 | 0.0017572 | -1.0E-6 | -0.06 | 0.001768 | 0.001768 | 0.0017572 | 0 |
| 1732492620 | 0.0017582 | 0 | 0.00 | 0.0017582 | 0.0017582 | 0.0017582 | 0 |
| 1732406220 | 0.0017582 | 2.0E-6 | 0.11 | 0.0017582 | 0.0017582 | 0.0017564 | 0 |
| 1732319820 | 0.0017564 | -1.0E-6 | -0.06 | 0.0017495 | 0.0017564 | 0.0017495 | 0 |
| 1732233420 | 0.0017577 | 4.0E-7 | 0.02 | 0.001756 | 0.0017577 | 0.001756 | 0 |
| 1732147020 | 0.0017573 | 0 | 0.00 | 0.0017638 | 0.0017638 | 0.0017573 | 0 |
| 1732060620 | 0.0017573 | -8.0E-6 | -0.45 | 0.0017659 | 0.0017659 | 0.0017573 | 0 |
| 1731974220 | 0.0017655 | 1.3E-5 | 0.74 | 0.0017515 | 0.0017655 | 0.0017515 | 0 |
| 1731887820 | 0.0017521 | 0 | 0.00 | 0.0017521 | 0.0017521 | 0.0017521 | 0 |
| 1731801420 | 0.0017521 | -4.0E-6 | -0.23 | 0.0017521 | 0.0017521 | 0.0017521 | 0 |
| 1731715020 | 0.0017562 | -2.0E-6 | -0.11 | 0.0017581 | 0.0017581 | 0.0017562 | 0 |
| 1731628620 | 0.0017578 | 2.0E-6 | 0.11 | 0.001744 | 0.0017578 | 0.0017432 | 0 |
| 1731542220 | 0.0017562 | -1.0E-7 | -0.01 | 0.0017588 | 0.0017588 | 0.0017562 | 0 |
| 1731455820 | 0.0017563 | -6.0E-7 | -0.03 | 0.0017548 | 0.0017563 | 0.0017548 | 0 |
| 1731369420 | 0.0017569 | 1.0E-5 | 0.57 | 0.0017467 | 0.0017569 | 0.0017467 | 0 |
| 1731283020 | 0.0017473 | -9.0E-6 | -0.51 | 0.0017473 | 0.0017473 | 0.0017473 | 0 |
| 1731196620 | 0.0017562 | 0 | 0.00 | 0.0017562 | 0.0017562 | 0.0017562 | 0 |
| 1731110220 | 0.0017562 | -1.0E-6 | -0.06 | 0.0017617 | 0.0017617 | 0.0017562 | 0 |
| 1731023820 | 0.0017576 | 4.0E-7 | 0.02 | 0.0017588 | 0.0017588 | 0.0017576 | 0 |
| 1730937420 | 0.0017572 | 6.0E-7 | 0.03 | 0.0017572 | 0.0017572 | 0.0017566 | 0 |
| 1730851020 | 0.0017566 | 8.0E-7 | 0.05 | 0.0017566 | 0.0017566 | 0.0017558 | 0 |
| 1730764620 | 0.0017558 | -3.0E-6 | -0.17 | 0.0017622 | 0.0017623 | 0.0017558 | 0 |
| 1730678220 | 0.0017592 | 0 | 0.00 | 0.0017592 | 0.0017592 | 0.0017592 | 0 |
| 1730591820 | 0.0017592 | 3.0E-6 | 0.17 | 0.0017592 | 0.0017592 | 0.0017567 | 0 |
| 1730505420 | 0.0017567 | -1.0E-6 | -0.06 | 0.001759 | 0.001759 | 0.0017567 | 0 |
| 1730419020 | 0.0017581 | 3.0E-6 | 0.17 | 0.0017604 | 0.0017604 | 0.0017581 | 0 |
| 1730332620 | 0.0017556 | -1.0E-6 | -0.06 | 0.0017613 | 0.0017607 | 0.0017556 | 0 |
| 1730246220 | 0.0017568 | -1.0E-6 | -0.06 | 0.0017566 | 0.0017568 | 0.0017566 | 0 |
| 1730159820 | 0.0017581 | 5.0E-6 | 0.29 | 0.0017581 | 0.0017581 | 0.0017536 | 0 |
| 1730073420 | 0.0017536 | 2.0E-7 | 0.01 | 0.0017536 | 0.0017536 | 0.0017534 | 0 |
| 1729986960 | 0.0017534 | 0 | 0.00 | 0.0017534 | 0.0017534 | 0.0017534 | 0 |
| 1729900620 | 0.0017534 | -3.0E-6 | -0.17 | 0.0017607 | 0.0017607 | 0.0017534 | 0 |
| 1729814220 | 0.0017568 | -8.0E-7 | -0.05 | 0.0017591 | 0.0017591 | 0.0017568 | 0 |
| 1729727820 | 0.0017576 | 8.0E-7 | 0.05 | 0.0017516 | 0.0017576 | 0.0017516 | 0 |
| 1729641420 | 0.0017568 | -7.0E-7 | -0.04 | 0.0017521 | 0.0017568 | 0.0017521 | 0 |
| 1729555020 | 0.0017575 | -5.0E-6 | -0.28 | 0.0017602 | 0.0017603 | 0.0017575 | 0 |
| 1729468620 | 0.0017621 | 0 | 0.00 | 0.0017621 | 0.0017621 | 0.0017621 | 0 |
| 1729382220 | 0.0017621 | 5.0E-6 | 0.28 | 0.0017621 | 0.0017621 | 0.0017568 | 0 |
| 1729295820 | 0.0017568 | -6.0E-7 | -0.03 | 0.0017513 | 0.0017568 | 0.0017513 | 0 |
| 1729209420 | 0.0017574 | 2.0E-7 | 0.01 | 0.0017526 | 0.0017574 | 0.0017526 | 0 |
| 1729123020 | 0.0017572 | 7.0E-7 | 0.04 | 0.0017542 | 0.0017572 | 0.0017542 | 0 |
| 1729036620 | 0.0017565 | -1.0E-7 | -0.01 | 0.0017549 | 0.0017565 | 0.0017549 | 0 |
| 1728950220 | 0.0017566 | -2.0E-6 | -0.11 | 0.0017544 | 0.0017566 | 0.0017544 | 0 |
| 1728863820 | 0.0017591 | 3.0E-6 | 0.17 | 0.0017591 | 0.0017591 | 0.0017591 | 0 |
| 1728777420 | 0.0017558 | 0 | 0.00 | 0.0017558 | 0.0017558 | 0.0017558 | 0 |
| 1728691020 | 0.0017558 | -4.0E-7 | -0.02 | 0.0017566 | 0.0017566 | 0.0017558 | 0 |
| 1728604620 | 0.0017562 | -5.0E-7 | -0.03 | 0.0017562 | 0.0017562 | 0.0017562 | 0 |
| 1728518220 | 0.0017567 | 3.0E-7 | 0.02 | 0.0017552 | 0.0017567 | 0.0017552 | 0 |
| 1728431820 | 0.0017564 | -1.0E-6 | -0.06 | 0.0017594 | 0.0017594 | 0.0017564 | 0 |
| 1728345420 | 0.0017577 | 8.0E-6 | 0.46 | 0.0017478 | 0.0017577 | 0.0017478 | 0 |
| 1728259020 | 0.0017497 | 0 | 0.00 | 0.0017497 | 0.0017497 | 0.0017497 | 0 |
| 1728172620 | 0.0017497 | 0 | 0.00 | 0.0017497 | 0.0017497 | 0.0017497 | 0 |
| 1728086220 | 0.0017497 | -6.0E-6 | -0.34 | 0.0017555 | 0.0017575 | 0.0017497 | 0 |
| 1727999820 | 0.0017553 | -2.0E-6 | -0.11 | 0.0017523 | 0.0017561 | 0.0017523 | 0 |
| 1727913420 | 0.0017574 | -9.0E-7 | -0.05 | 0.0017535 | 0.0017574 | 0.0017535 | 0 |
| 1727827020 | 0.0017583 | 1.0E-6 | 0.06 | 0.0017477 | 0.0017583 | 0.0017485 | 0 |
| 1727740620 | 0.001757 | 2.0E-7 | 0.01 | 0.0017578 | 0.0017578 | 0.001757 | 0 |
| 1727654220 | 0.0017568 | 0 | 0.00 | 0.0017568 | 0.0017568 | 0.0017568 | 0 |
| 1727567760 | 0.0017568 | 0 | 0.00 | 0.0017568 | 0.0017568 | 0.0017568 | 0 |
| 1727481360 | 0.0017568 | 5.0E-7 | 0.03 | 0.0017589 | 0.0017589 | 0.0017568 | 0 |
| 1727395020 | 0.0017563 | 9.0E-6 | 0.51 | 0.0017486 | 0.0017563 | 0.0017486 | 0 |
| 1727308620 | 0.0017477 | -8.0E-6 | -0.46 | 0.0017669 | 0.0017669 | 0.0017477 | 0 |
| 1727222220 | 0.001756 | -2.0E-6 | -0.11 | 0.0017556 | 0.001756 | 0.0017556 | 0 |
| 1727135820 | 0.001758 | 2.0E-6 | 0.11 | 0.0017566 | 0.001758 | 0.0017566 | 0 |
| 1727049420 | 0.0017562 | 0 | 0.00 | 0.0017562 | 0.0017562 | 0.0017562 | 0 |
| 1726963020 | 0.0017562 | 0 | 0.00 | 0.0017562 | 0.0017562 | 0.0017562 | 0 |
| 1726876620 | 0.0017562 | 2.0E-6 | 0.11 | 0.0017551 | 0.0017562 | 0.0017551 | 0 |
| 1726790220 | 0.001754 | -2.0E-6 | -0.11 | 0.0017491 | 0.001754 | 0.0017491 | 0 |
| 1726703820 | 0.001756 | 2.0E-6 | 0.11 | 0.0017556 | 0.001756 | 0.0017543 | 0 |
| 1726617420 | 0.0017538 | -2.0E-6 | -0.11 | 0.0017569 | 0.001757 | 0.0017538 | 0 |
| 1726531020 | 0.0017559 | 2.0E-6 | 0.11 | 0.0017566 | 0.0017566 | 0.0017559 | 0 |
| 1726444620 | 0.0017543 | -2.0E-6 | -0.11 | 0.0017563 | 0.0017563 | 0.0017543 | 0 |
| 1726358220 | 0.0017566 | 0 | 0.00 | 0.0017566 | 0.0017566 | 0.0017566 | 0 |
| 1726271820 | 0.0017566 | 6.0E-7 | 0.03 | 0.0017673 | 0.0017673 | 0.0017566 | 0 |
| 1726185420 | 0.001756 | -1.0E-6 | -0.06 | 0.0017502 | 0.0017564 | 0.0017502 | 0 |
| 1726099020 | 0.0017574 | 1.0E-6 | 0.06 | 0.0017535 | 0.0017574 | 0.0017535 | 0 |
| 1726012620 | 0.001756 | -3.0E-7 | -0.02 | 0.0017555 | 0.001756 | 0.0017555 | 0 |
| 1725926220 | 0.0017563 | 2.0E-6 | 0.11 | 0.0017528 | 0.0017574 | 0.0017528 | 0 |
| 1725839820 | 0.0017546 | -2.0E-6 | -0.11 | 0.0017546 | 0.0017546 | 0.0017546 | 0 |
| 1725753420 | 0.0017564 | 0 | 0.00 | 0.0017564 | 0.0017564 | 0.0017564 | 0 |
| 1725667020 | 0.0017564 | -2.0E-6 | -0.11 | 0.001759 | 0.001759 | 0.0017564 | 0 |
| 1725580620 | 0.0017588 | -2.0E-6 | -0.11 | 0.0017609 | 0.0017609 | 0.0017575 | 0 |
| 1725494220 | 0.0017611 | 4.0E-6 | 0.23 | 0.0017588 | 0.0017611 | 0.0017557 | 0 |
| 1725407820 | 0.0017571 | 4.0E-7 | 0.02 | 0.0017557 | 0.0017571 | 0.0017557 | 0 |
| 1725321420 | 0.0017567 | 2.0E-6 | 0.11 | 0.0017526 | 0.0017567 | 0.0017526 | 0 |
| 1725235020 | 0.0017542 | 0 | 0.00 | 0.0017542 | 0.0017542 | 0.0017542 | 0 |
| 1725148620 | 0.0017542 | -3.0E-6 | -0.17 | 0.0017542 | 0.0017568 | 0.0017542 | 0 |
| 1725062220 | 0.0017568 | 5.0E-6 | 0.29 | 0.0017541 | 0.0017568 | 0.0017541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
