Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Pound Sterling | THBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0216 | 0.0216 | 0.0216 | 0.0216 |
THBGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0216 | 0.0217 | 0.0215 | 0.00 | 0 | -0.0001 | -0.29% |
1 Month | 0.0216 | 0.022 | 0.0215 | 0.00 | 0 | -0.00 | -0.12% |
3 Months | 0.0222 | 0.0222 | 0.0215 | 0.00 | 0 | -0.0007 | -2.99% |
6 Months | 0.0228 | 0.0232 | 0.0215 | 0.00 | 0 | -0.0012 | -5.31% |
1 Year | 0.0234 | 0.0238 | 0.0215 | 0.00 | 0 | -0.0018 | -7.63% |
3 Years | 0.0231 | 0.0267 | 0.0215 | 0.00 | 0 | -0.0015 | -6.70% |
5 Years | 0.024 | 0.0273 | 0.0215 | 0.00 | 0 | -0.0024 | -10.09% |
THBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0216 | 0.00 | 0.22% | 0.0215 | 0.0216 | 0.0215 | 0 |
01 May 2024 | 0.0215 | 0.00 | 0.08% | 0.0215 | 0.0215 | 0.0215 | 0 |
30 Apr 2024 | 0.0215 | -0.0001 | -0.63% | 0.0216 | 0.0216 | 0.0215 | 0 |
29 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0217 | 0.0216 | 0 |
28 Apr 2024 | 0.0216 | -0.00 | -0.06% | 0.0216 | 0.0217 | 0.0216 | 0 |
27 Apr 2024 | 0.0217 | 0.0001 | 0.28% | 0.0216 | 0.0217 | 0.0216 | 0 |
26 Apr 2024 | 0.0216 | -0.0001 | -0.26% | 0.0216 | 0.0216 | 0.0215 | 0 |
25 Apr 2024 | 0.0216 | -0.0001 | -0.49% | 0.0217 | 0.0218 | 0.0216 | 0 |
24 Apr 2024 | 0.0218 | -0.0001 | -0.39% | 0.0218 | 0.0219 | 0.0217 | 0 |
23 Apr 2024 | 0.0218 | -0.0001 | -0.46% | 0.0219 | 0.0219 | 0.0218 | 0 |
22 Apr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
21 Apr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
20 Apr 2024 | 0.0219 | 0.0001 | 0.47% | 0.0218 | 0.0219 | 0.0218 | 0 |
19 Apr 2024 | 0.0218 | 0.00 | 0.02% | 0.0218 | 0.0219 | 0.0218 | 0 |
18 Apr 2024 | 0.0218 | -0.0001 | -0.44% | 0.0219 | 0.0219 | 0.0218 | 0 |
17 Apr 2024 | 0.0219 | 0.0001 | 0.37% | 0.0219 | 0.022 | 0.0219 | 0 |
16 Apr 2024 | 0.0219 | -0.0002 | -0.78% | 0.022 | 0.022 | 0.0218 | 0 |
15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
14 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 Apr 2024 | 0.022 | 0.0002 | 0.73% | 0.0219 | 0.022 | 0.0219 | 0 |
12 Apr 2024 | 0.0219 | 0.0001 | 0.63% | 0.0217 | 0.0219 | 0.0217 | 0 |
11 Apr 2024 | 0.0217 | 0.00 | 0.05% | 0.0217 | 0.0218 | 0.0216 | 0 |
10 Apr 2024 | 0.0217 | 0.0002 | 0.85% | 0.0215 | 0.0217 | 0.0216 | 0 |
09 Apr 2024 | 0.0215 | -0.0001 | -0.47% | 0.0216 | 0.0216 | 0.0215 | 0 |
08 Apr 2024 | 0.0216 | 0.00 | 0.12% | 0.0216 | 0.0216 | 0.0216 | 0 |
07 Apr 2024 | 0.0216 | 0.0001 | 0.23% | 0.0216 | 0.0216 | 0.0216 | 0 |
06 Apr 2024 | 0.0216 | 0.00 | 0.07% | 0.0215 | 0.0217 | 0.0215 | 0 |
05 Apr 2024 | 0.0215 | -0.00 | -0.18% | 0.0216 | 0.0216 | 0.0215 | 0 |
04 Apr 2024 | 0.0216 | -0.0001 | -0.56% | 0.0217 | 0.0217 | 0.0216 | 0 |
03 Apr 2024 | 0.0217 | -0.00 | -0.19% | 0.0217 | 0.0217 | 0.0217 | 0 |