Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076896 | 0.312816926676 | 2.458179 | 2.4719129 | 2.4199328 | 0 | 0 | FX |
| 4 | -0.0144925 | -0.58428992456 | 2.4803611 | 2.51412 | 2.4015026 | 0 | 0 | FX |
| 12 | -0.0243198 | -0.976624901152 | 2.4901884 | 2.6076303 | 2.4015026 | 0 | 0 | FX |
| 26 | 0.1987931 | 8.76870223334 | 2.2670755 | 2.6076303 | 2.2517755 | 0 | 0 | FX |
| 52 | 0.1040655 | 4.4061886446 | 2.3618031 | 2.6076303 | 2.2393267 | 0 | 0 | FX |
| 156 | 0.2364581 | 10.6063060168 | 2.2294105 | 2.6076303 | 2.1287002 | 0 | 0 | FX |
| 260 | 0.0912368 | 3.84214512751 | 2.3746318 | 38.658356 | 2.1287002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733011020 | 2.4658686 | 0 | 0.02 | 2.4658686 | 2.4658686 | 2.4653687 | 0 |
| 1732924620 | 2.4653687 | 0.01 | 0.43 | 2.4542141 | 2.4719129 | 2.4580923 | 0 |
| 1732838220 | 2.4548633 | 0.01 | 0.34 | 2.4441386 | 2.4583119 | 2.4199527 | 0 |
| 1732751820 | 2.446476 | 0.02 | 0.82 | 2.4287765 | 2.4548332 | 2.430734 | 0 |
| 1732665420 | 2.4266823 | -0 | -0.15 | 2.4293964 | 2.4370641 | 2.4199328 | 0 |
| 1732579020 | 2.4303397 | -0.02 | -0.81 | 2.458179 | 2.4491603 | 2.4284178 | 0 |
| 1732492620 | 2.4502684 | 0 | 0.00 | 2.4502684 | 2.4502684 | 2.4502684 | 0 |
| 1732406220 | 2.4502684 | 0 | 0.00 | 2.4502684 | 2.4502684 | 2.4502684 | 0 |
| 1732319820 | 2.4502684 | 0.02 | 0.75 | 2.4322006 | 2.4513047 | 2.4314273 | 0 |
| 1732233420 | 2.432025 | -0 | -0.20 | 2.4367392 | 2.443079 | 2.4303943 | 0 |
| 1732147020 | 2.4368883 | -0.01 | -0.35 | 2.4462492 | 2.4455025 | 2.4265976 | 0 |
| 1732060620 | 2.4455534 | 0 | 0.20 | 2.4393788 | 2.4497586 | 2.436075 | 0 |
| 1731974220 | 2.4406694 | 0.02 | 0.84 | 2.4287043 | 2.4451432 | 2.4196244 | 0 |
| 1731887820 | 2.4203231 | 0 | 0.00 | 2.4203231 | 2.4203231 | 2.4203231 | 0 |
| 1731801420 | 2.4203231 | 0 | 0.00 | 2.4203231 | 2.4203231 | 2.4203231 | 0 |
| 1731715020 | 2.4203231 | 0.01 | 0.25 | 2.4142312 | 2.4295521 | 2.4150929 | 0 |
| 1731628620 | 2.4142969 | -0 | -0.11 | 2.4148641 | 2.4269245 | 2.4015026 | 0 |
| 1731542220 | 2.4169267 | -0 | -0.20 | 2.421637 | 2.458313 | 2.4151187 | 0 |
| 1731455820 | 2.42168 | -0.03 | -1.03 | 2.4465327 | 2.4341044 | 2.4180571 | 0 |
| 1731369420 | 2.4469918 | -0.02 | -0.80 | 2.4604855 | 2.4645457 | 2.4392182 | 0 |
| 1731283020 | 2.4666223 | 0 | 0.00 | 2.4666223 | 2.4666223 | 2.4666223 | 0 |
| 1731196620 | 2.4666223 | 0 | 0.00 | 2.4666223 | 2.4666223 | 2.4666223 | 0 |
| 1731110220 | 2.4666223 | -0.01 | -0.58 | 2.4797425 | 2.4809497 | 2.4576106 | 0 |
| 1731023820 | 2.4810667 | 0.03 | 1.24 | 2.4500145 | 2.485998 | 2.4468257 | 0 |
| 1730937420 | 2.450589 | -0.06 | -2.26 | 2.5088819 | 2.4810389 | 2.4498706 | 0 |
| 1730851020 | 2.5071818 | 0.02 | 0.65 | 2.4921697 | 2.51412 | 2.496861 | 0 |
| 1730764620 | 2.4909791 | 0.01 | 0.43 | 2.4854635 | 2.5021418 | 2.4748446 | 0 |
| 1730678220 | 2.4803611 | 0 | 0.00 | 2.4803611 | 2.4803611 | 2.4803611 | 0 |
| 1730591820 | 2.4803611 | 0 | 0.00 | 2.4803611 | 2.4803611 | 2.4803611 | 0 |
| 1730505420 | 2.4803611 | -0.01 | -0.33 | 2.4856621 | 2.4873483 | 2.4724658 | 0 |
| 1730419020 | 2.4884566 | -0 | -0.08 | 2.4904634 | 2.5258212 | 2.4806047 | 0 |
| 1730332620 | 2.4903556 | -0.01 | -0.31 | 2.4972824 | 2.5006741 | 2.4793067 | 0 |
| 1730246220 | 2.498204 | 0.01 | 0.31 | 2.4908049 | 2.4988722 | 2.469433 | 0 |
| 1730159820 | 2.4904663 | -0.01 | -0.32 | 2.4947211 | 2.4941204 | 2.4816189 | 0 |
| 1730073420 | 2.4985814 | 0 | 0.00 | 2.4985814 | 2.4985814 | 2.4985814 | 0 |
| 1729986960 | 2.4985814 | 0 | 0.00 | 2.4985814 | 2.4985814 | 2.4985814 | 0 |
| 1729900620 | 2.4985813 | 0 | 0.18 | 2.4937801 | 2.5015883 | 2.4858425 | 0 |
| 1729814220 | 2.494199 | 0.01 | 0.28 | 2.4879196 | 2.5123371 | 2.4859244 | 0 |
| 1729727820 | 2.4872144 | -0.02 | -0.86 | 2.5086622 | 2.504574 | 2.4667716 | 0 |
| 1729641420 | 2.5088459 | -0 | -0.00 | 2.5081532 | 2.5158369 | 2.5045084 | 0 |
| 1729555020 | 2.5089152 | -0.03 | -1.20 | 2.5411424 | 2.5349336 | 2.5062399 | 0 |
| 1729468620 | 2.539272 | 0 | 0.10 | 2.539272 | 2.539272 | 2.5367969 | 0 |
| 1729382220 | 2.5367969 | 0 | 0.00 | 2.5367969 | 2.5367969 | 2.5367969 | 0 |
| 1729295820 | 2.5367969 | 0.01 | 0.23 | 2.530968 | 2.5412711 | 2.5181618 | 0 |
| 1729209420 | 2.530986 | 0 | 0.02 | 2.5310068 | 2.5399921 | 2.5255305 | 0 |
| 1729123020 | 2.5305494 | 0.01 | 0.32 | 2.5225772 | 2.5370531 | 2.5150551 | 0 |
| 1729036620 | 2.5225511 | -0 | -0.06 | 2.527222 | 2.5285836 | 2.5131776 | 0 |
| 1728950220 | 2.5239864 | -0.01 | -0.34 | 2.5298632 | 2.5392464 | 2.5215926 | 0 |
| 1728863820 | 2.5326417 | -0 | -0.00 | 2.5326417 | 2.5327316 | 2.5326417 | 0 |
| 1728777420 | 2.5327316 | 0 | 0.00 | 2.5327316 | 2.5327316 | 2.5327316 | 0 |
| 1728691020 | 2.5327316 | 0.02 | 0.89 | 2.5098153 | 2.5398006 | 2.516804 | 0 |
| 1728604620 | 2.5103543 | 0.01 | 0.21 | 2.5030271 | 2.5149955 | 2.4872325 | 0 |
| 1728518220 | 2.504997 | 0.01 | 0.24 | 2.4991211 | 2.5178224 | 2.4949227 | 0 |
| 1728431820 | 2.4989532 | -0.01 | -0.36 | 2.5069223 | 2.5148442 | 2.4983252 | 0 |
| 1728345420 | 2.5078957 | -0.01 | -0.57 | 2.5218502 | 2.5172467 | 2.4997098 | 0 |
| 1728259020 | 2.5223801 | -0 | -0.10 | 2.5223801 | 2.5249504 | 2.5223801 | 0 |
| 1728172620 | 2.5249504 | 0 | 0.00 | 2.5249504 | 2.5249504 | 2.5249504 | 0 |
| 1728086220 | 2.5249504 | -0.01 | -0.46 | 2.5362992 | 2.5874503 | 2.4930532 | 0 |
| 1727999820 | 2.5365232 | -0.02 | -0.59 | 2.5506261 | 2.5488302 | 2.5283578 | 0 |
| 1727913420 | 2.5515696 | -0.03 | -0.99 | 2.5767737 | 2.5846628 | 2.5117972 | 0 |
| 1727827020 | 2.5770005 | -0.01 | -0.43 | 2.5867085 | 2.586103 | 2.5594099 | 0 |
| 1727740620 | 2.5880688 | 0 | 0.05 | 2.587041 | 2.6076303 | 2.5794997 | 0 |
| 1727654220 | 2.5866813 | 0 | 0.05 | 2.5866813 | 2.5866813 | 2.5855018 | 0 |
| 1727567760 | 2.5855018 | 0 | 0.00 | 2.5855018 | 2.5855018 | 2.5855018 | 0 |
| 1727481360 | 2.5855018 | 0 | 0.17 | 2.5811286 | 2.606067 | 2.5748167 | 0 |
| 1727395020 | 2.5811408 | 0.03 | 1.21 | 2.5537854 | 2.5943261 | 2.5566773 | 0 |
| 1727308620 | 2.5503003 | -0.01 | -0.53 | 2.5662954 | 2.5853513 | 2.5470879 | 0 |
| 1727222220 | 2.563942 | 0.03 | 1.10 | 2.5356251 | 2.568972 | 2.5360719 | 0 |
| 1727135820 | 2.535959 | 0 | 0.02 | 2.5314538 | 2.561788 | 2.5208931 | 0 |
| 1727049420 | 2.5355285 | -0 | -0.04 | 2.5355285 | 2.5366285 | 2.5355285 | 0 |
| 1726963020 | 2.5366285 | 0 | 0.00 | 2.5366285 | 2.5366285 | 2.5366285 | 0 |
| 1726876620 | 2.5366285 | 0.01 | 0.51 | 2.5226098 | 2.5398223 | 2.5195218 | 0 |
| 1726790220 | 2.5238439 | 0.02 | 0.72 | 2.5063473 | 2.5299984 | 2.5072909 | 0 |
| 1726703820 | 2.505747 | -0 | -0.12 | 2.5093071 | 2.5312 | 2.5042601 | 0 |
| 1726617420 | 2.5088604 | -0.01 | -0.55 | 2.5224573 | 2.5234723 | 2.5075426 | 0 |
| 1726531020 | 2.5228345 | -0 | -0.06 | 2.5255169 | 2.5306561 | 2.5170504 | 0 |
| 1726444620 | 2.5242251 | 0 | 0.18 | 2.5242251 | 2.5242251 | 2.5195839 | 0 |
| 1726358220 | 2.5195839 | 0 | 0.00 | 2.5195839 | 2.5195839 | 2.5195839 | 0 |
| 1726271820 | 2.5195839 | 0.01 | 0.26 | 2.5138814 | 2.5330258 | 2.5133782 | 0 |
| 1726185420 | 2.5130254 | 0.03 | 1.13 | 2.4846119 | 2.5136377 | 2.4863717 | 0 |
| 1726099020 | 2.4849955 | -0.01 | -0.39 | 2.495972 | 2.5003718 | 2.4713545 | 0 |
| 1726012620 | 2.494831 | 0.02 | 0.66 | 2.4843821 | 2.4975712 | 2.4775818 | 0 |
| 1725926220 | 2.4785588 | -0.01 | -0.47 | 2.490212 | 2.4869999 | 2.4701368 | 0 |
| 1725839820 | 2.4901884 | 0 | 0.01 | 2.4901884 | 2.4901884 | 2.4900044 | 0 |
| 1725753420 | 2.4900044 | 0 | 0.00 | 2.4900044 | 2.4900044 | 2.4900044 | 0 |
| 1725667020 | 2.4900044 | -0.01 | -0.30 | 2.4987504 | 2.5309447 | 2.484926 | 0 |
| 1725580620 | 2.4975124 | 0.03 | 1.08 | 2.4687612 | 2.5148062 | 2.474913 | 0 |
| 1725494220 | 2.4708075 | 0.02 | 0.89 | 2.4482859 | 2.4722534 | 2.4386859 | 0 |
| 1725407820 | 2.4489658 | -0.01 | -0.26 | 2.455419 | 2.4555484 | 2.4171447 | 0 |
| 1725321420 | 2.4554578 | -0.01 | -0.42 | 2.4622445 | 2.4686668 | 2.4487711 | 0 |
| 1725235020 | 2.4659038 | 0 | 0.00 | 2.4659038 | 2.4659038 | 2.4659038 | 0 |
| 1725148620 | 2.4659038 | 0 | 0.00 | 2.4659038 | 2.4659038 | 2.4659038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
