Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Thai Baht vs Pakistani Rupee | THBPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.52904 | 7.52904 |
THBPKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.51635 | 7.5679 | 7.51214 | 0.00 | 0 | 0.0127 | 0.17% |
1 Month | 7.64606 | 7.64606 | 7.51214 | 0.00 | 0 | -0.117 | -1.53% |
3 Months | 7.86152 | 7.89277 | 7.51214 | 0.00 | 0 | -0.3325 | -4.23% |
6 Months | 7.70733 | 8.25972 | 4.40136 | 0.00 | 0 | -0.1783 | -2.31% |
1 Year | 8.31453 | 8.73928 | 4.2277 | 0.00 | 0 | -0.7855 | -9.45% |
3 Years | 4.91106 | 33.47294 | 2.93053 | 0.00 | 0 | 2.62 | 53.31% |
5 Years | 4.43905 | 33.47294 | 2.93053 | 0.00 | 0 | 3.09 | 69.61% |
THBPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.52904 | 0.00 | 0.00% | 7.52904 | 7.52904 | 7.52904 | 0 |
27 Apr 2024 | 7.52904 | 0.00 | 0.00% | 7.52904 | 7.52904 | 7.52904 | 0 |
26 Apr 2024 | 7.52904 | 0.02 | 0.22% | 7.52052 | 7.52904 | 7.51281 | 0 |
25 Apr 2024 | 7.51281 | -0.03 | -0.38% | 7.51214 | 7.54173 | 7.51214 | 0 |
24 Apr 2024 | 7.54173 | 0.03 | 0.39% | 7.54173 | 7.54173 | 7.51214 | 0 |
23 Apr 2024 | 7.51214 | -0.06 | -0.74% | 7.51635 | 7.5679 | 7.51214 | 0 |
22 Apr 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
21 Apr 2024 | 7.5679 | 0.00 | 0.00% | 7.5679 | 7.5679 | 7.5679 | 0 |
20 Apr 2024 | 7.5679 | 0.00 | 0.03% | 7.55551 | 7.5679 | 7.55551 | 0 |
19 Apr 2024 | 7.56588 | -0.02 | -0.31% | 7.56267 | 7.58926 | 7.56267 | 0 |
18 Apr 2024 | 7.58926 | 0.00 | 0.00% | 7.58926 | 7.58926 | 7.58926 | 0 |
17 Apr 2024 | 7.58926 | 0.03 | 0.41% | 7.5654 | 7.58926 | 7.55864 | 0 |
16 Apr 2024 | 7.55864 | -0.02 | -0.31% | 7.55864 | 7.58183 | 7.55864 | 0 |
15 Apr 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
14 Apr 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
13 Apr 2024 | 7.58183 | 0.00 | 0.02% | 7.58183 | 7.58183 | 7.58039 | 0 |
12 Apr 2024 | 7.58039 | 0.00 | 0.00% | 7.58039 | 7.58039 | 7.58039 | 0 |
11 Apr 2024 | 7.58039 | -0.06 | -0.78% | 7.58039 | 7.64019 | 7.58039 | 0 |
10 Apr 2024 | 7.64019 | 0.07 | 0.87% | 7.64129 | 7.64129 | 7.57425 | 0 |
09 Apr 2024 | 7.57425 | -0.02 | -0.32% | 7.57803 | 7.59822 | 7.57423 | 0 |
08 Apr 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
07 Apr 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
06 Apr 2024 | 7.59822 | 0.02 | 0.24% | 7.59082 | 7.59822 | 7.58006 | 0 |
05 Apr 2024 | 7.58006 | -0.01 | -0.14% | 7.58006 | 7.59082 | 7.58006 | 0 |
04 Apr 2024 | 7.59082 | -0.01 | -0.19% | 7.58616 | 7.59082 | 7.58254 | 0 |
03 Apr 2024 | 7.60526 | 0.00 | 0.00% | 7.60526 | 7.60526 | 7.60526 | 0 |
02 Apr 2024 | 7.60526 | -0.04 | -0.53% | 7.60526 | 7.64606 | 7.60526 | 0 |
01 Apr 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
31 Mar 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
30 Mar 2024 | 7.64606 | 0.02 | 0.31% | 7.64702 | 7.64718 | 7.62259 | 0 |
29 Mar 2024 | 7.62259 | -0.02 | -0.26% | 7.62259 | 7.64229 | 7.62259 | 0 |