We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74E-5 | 0.0639799970584 | 0.027196 | 0.0273448 | 0.0270489 | 0 | 0 | FX |
| 4 | 2.6E-6 | 0.00955502962059 | 0.0272108 | 0.027533 | 0.0270489 | 0 | 0 | FX |
| 12 | -4.94E-5 | -0.181199289875 | 0.0272628 | 0.0279017 | 0.0268312 | 0 | 0 | FX |
| 26 | -0.0018268 | -6.29059028519 | 0.0290402 | 0.0293255 | 0.0268312 | 0 | 0 | FX |
| 52 | -0.0011393 | -4.01831218896 | 0.0283527 | 0.0295457 | 0.0268312 | 0 | 0 | FX |
| 156 | -0.0040097 | -12.8420944749 | 0.0312231 | 0.0312597 | 0.026003 | 0 | 0 | FX |
| 260 | -0.0054451 | -16.6728416798 | 0.0326585 | 0.0338409 | 0.026003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791820 | 0.0272553 | 3.7E-5 | 0.14 | 0.0272182 | 0.0272776 | 0.0272175 | 0 |
| 1719705420 | 0.0272182 | 0 | 0.00 | 0.0272182 | 0.0272182 | 0.0272182 | 0 |
| 1719619020 | 0.0272182 | 6.7E-5 | 0.25 | 0.0271665 | 0.0272695 | 0.0271149 | 0 |
| 1719532620 | 0.0271517 | 8.9E-5 | 0.33 | 0.0270562 | 0.0272299 | 0.0270635 | 0 |
| 1719446220 | 0.0270628 | -0.000167 | -0.61 | 0.0272286 | 0.027196 | 0.0270489 | 0 |
| 1719359820 | 0.0272297 | -8.4E-5 | -0.31 | 0.0273119 | 0.0273448 | 0.0272034 | 0 |
| 1719273420 | 0.0273134 | 0.0001174 | 0.43 | 0.027196 | 0.0273255 | 0.027196 | 0 |
| 1719187020 | 0.027196 | -4.8E-5 | -0.18 | 0.0272442 | 0.027284 | 0.0271938 | 0 |
| 1719100620 | 0.0272442 | 2.2E-5 | 0.08 | 0.0272219 | 0.0272442 | 0.0272219 | 0 |
| 1719014220 | 0.0272219 | -1.1E-5 | -0.04 | 0.0272257 | 0.0273074 | 0.0271607 | 0 |
| 1718927820 | 0.0272331 | -2.8E-5 | -0.10 | 0.0272572 | 0.0272776 | 0.0271728 | 0 |
| 1718841420 | 0.0272609 | -9.0E-6 | -0.03 | 0.0272702 | 0.0272851 | 0.0272182 | 0 |
| 1718755020 | 0.0272702 | 0.0001148 | 0.42 | 0.0271624 | 0.0272925 | 0.027137 | 0 |
| 1718668620 | 0.0271554 | -0.00013 | -0.48 | 0.0272702 | 0.0272182 | 0.0271183 | 0 |
| 1718582220 | 0.0272851 | 0 | 0.00 | 0.0272851 | 0.0272851 | 0.0272851 | 0 |
| 1718495820 | 0.0272851 | 0 | 0.00 | 0.0272851 | 0.0272851 | 0.0272851 | 0 |
| 1718409420 | 0.0272851 | 7.4E-5 | 0.27 | 0.0271986 | 0.0272865 | 0.0271665 | 0 |
| 1718323020 | 0.0272108 | -8.9E-5 | -0.33 | 0.0272795 | 0.0273351 | 0.0271748 | 0 |
| 1718236620 | 0.0273 | 7.4E-5 | 0.27 | 0.0272257 | 0.0274721 | 0.0272108 | 0 |
| 1718150220 | 0.0272257 | 1.0E-6 | 0.00 | 0.0272305 | 0.0272691 | 0.0271813 | 0 |
| 1718063820 | 0.0272245 | 0.000139 | 0.51 | 0.0270778 | 0.0272654 | 0.0270723 | 0 |
| 1717977420 | 0.0270855 | -0.0001 | -0.37 | 0.027185 | 0.0272687 | 0.0270782 | 0 |
| 1717891020 | 0.027185 | 0 | 0.00 | 0.027185 | 0.027185 | 0.027185 | 0 |
| 1717804620 | 0.027185 | -0.00027 | -0.98 | 0.0274499 | 0.027533 | 0.027137 | 0 |
| 1717718220 | 0.0274552 | 0.0001007 | 0.37 | 0.0273422 | 0.0274725 | 0.027356 | 0 |
| 1717631820 | 0.0273545 | 2.2E-5 | 0.08 | 0.027313 | 0.0273545 | 0.0272182 | 0 |
| 1717545420 | 0.0273321 | 1.6E-5 | 0.06 | 0.0273138 | 0.0274195 | 0.0272799 | 0 |
| 1717459020 | 0.027316 | 0.0001052 | 0.39 | 0.0272108 | 0.0273328 | 0.0270929 | 0 |
| 1717372620 | 0.0272108 | 0 | 0.00 | 0.0272108 | 0.0272108 | 0.0272108 | 0 |
| 1717286220 | 0.0272108 | 0 | 0.00 | 0.0272108 | 0.0272108 | 0.0272108 | 0 |
| 1717199820 | 0.0272108 | -2.7E-5 | -0.10 | 0.0272442 | 0.0272776 | 0.0271296 | 0 |
| 1717113420 | 0.0272383 | 7.9E-5 | 0.29 | 0.0271573 | 0.0272776 | 0.0270416 | 0 |
| 1717027020 | 0.0271588 | -0.000163 | -0.60 | 0.0273149 | 0.0273149 | 0.027137 | 0 |
| 1716940620 | 0.0273216 | -1.6E-5 | -0.06 | 0.0273388 | 0.0273751 | 0.0272851 | 0 |
| 1716854220 | 0.0273381 | 6.8E-5 | 0.25 | 0.0272851 | 0.0273672 | 0.0272925 | 0 |
| 1716767820 | 0.0272702 | -2.0E-5 | -0.07 | 0.0272903 | 0.0272925 | 0.0272615 | 0 |
| 1716681420 | 0.0272903 | -2.0E-6 | -0.01 | 0.0272925 | 0.0272925 | 0.0272903 | 0 |
| 1716595020 | 0.0272925 | 2.2E-5 | 0.08 | 0.027268 | 0.0273074 | 0.0272034 | 0 |
| 1716508620 | 0.0272702 | -0.000127 | -0.46 | 0.0274029 | 0.0274303 | 0.0272609 | 0 |
| 1716422220 | 0.0273972 | -8.3E-5 | -0.30 | 0.0274835 | 0.0275319 | 0.0273897 | 0 |
| 1716335820 | 0.02748 | -0.000193 | -0.70 | 0.0276717 | 0.0275862 | 0.0274574 | 0 |
| 1716249420 | 0.0276732 | -5.0E-6 | -0.02 | 0.0277177 | 0.0279017 | 0.0276479 | 0 |
| 1716163020 | 0.0276778 | 3.1E-5 | 0.11 | 0.027533 | 0.0277315 | 0.027533 | 0 |
| 1716076620 | 0.0276472 | 0 | 0.00 | 0.0276472 | 0.0276472 | 0.0276472 | 0 |
| 1715990220 | 0.0276472 | 4.6E-5 | 0.17 | 0.0276113 | 0.0277469 | 0.0275406 | 0 |
| 1715903820 | 0.027601 | 3.3E-5 | 0.12 | 0.0275626 | 0.0277492 | 0.0275862 | 0 |
| 1715817420 | 0.0275679 | 0.0002343 | 0.86 | 0.0273336 | 0.0275785 | 0.0273298 | 0 |
| 1715731020 | 0.0273336 | 0.0001586 | 0.58 | 0.0271728 | 0.0273597 | 0.0271813 | 0 |
| 1715644620 | 0.027175 | 1.0E-6 | 0.00 | 0.0271813 | 0.0272479 | 0.0271436 | 0 |
| 1715558220 | 0.0271739 | -0.000146 | -0.53 | 0.0273201 | 0.0273201 | 0.0271739 | 0 |
| 1715471820 | 0.0273201 | 4.3E-5 | 0.16 | 0.0272776 | 0.0273201 | 0.0272776 | 0 |
| 1715385420 | 0.0272776 | 3.7E-5 | 0.14 | 0.0272409 | 0.0272776 | 0.027137 | 0 |
| 1715299020 | 0.0272409 | 0.0001667 | 0.62 | 0.0270694 | 0.0272935 | 0.0270635 | 0 |
| 1715212620 | 0.0270742 | 9.0E-6 | 0.03 | 0.0270592 | 0.0271002 | 0.0270084 | 0 |
| 1715126220 | 0.027065 | -0.000139 | -0.51 | 0.0272031 | 0.0272257 | 0.0270477 | 0 |
| 1715039820 | 0.0272038 | 2.3E-5 | 0.08 | 0.027182 | 0.0272743 | 0.0271813 | 0 |
| 1714953420 | 0.0271813 | 9.0E-6 | 0.03 | 0.0271724 | 0.0272821 | 0.0271724 | 0 |
| 1714867020 | 0.0271724 | 0 | 0.00 | 0.0271724 | 0.0271724 | 0.0271724 | 0 |
| 1714780620 | 0.0271724 | -1.0E-5 | -0.04 | 0.0271754 | 0.0274153 | 0.0271374 | 0 |
| 1714694220 | 0.0271828 | 0.0001562 | 0.58 | 0.0270321 | 0.0271902 | 0.0270262 | 0 |
| 1714607820 | 0.0270266 | 0.0001597 | 0.59 | 0.0268817 | 0.0270782 | 0.0268312 | 0 |
| 1714521420 | 0.0268669 | -0.000138 | -0.51 | 0.0270022 | 0.0270124 | 0.0268612 | 0 |
| 1714435020 | 0.0270051 | 0 | 0.00 | 0.0270416 | 0.0270562 | 0.0269541 | 0 |
| 1714348620 | 0.0270051 | -1.1E-5 | -0.04 | 0.027016 | 0.0270595 | 0.0270007 | 0 |
| 1714262220 | 0.027016 | 0 | 0.00 | 0.027016 | 0.027016 | 0.027016 | 0 |
| 1714175820 | 0.027016 | 8.0E-6 | 0.03 | 0.0270003 | 0.0270947 | 0.0269811 | 0 |
| 1714089420 | 0.0270076 | 3.9E-5 | 0.14 | 0.0269789 | 0.0270398 | 0.0269106 | 0 |
| 1714003020 | 0.0269687 | -0.000122 | -0.45 | 0.02709 | 0.027137 | 0.0269323 | 0 |
| 1713916620 | 0.0270911 | 0.000121 | 0.45 | 0.026977 | 0.0271406 | 0.0269756 | 0 |
| 1713830220 | 0.0269701 | -0.000196 | -0.72 | 0.0271054 | 0.0271002 | 0.0269334 | 0 |
| 1713743820 | 0.0271665 | 0 | 0.00 | 0.0271665 | 0.0271665 | 0.0271665 | 0 |
| 1713657420 | 0.0271665 | 0 | 0.00 | 0.0271665 | 0.0271665 | 0.0271665 | 0 |
| 1713571020 | 0.0271665 | 2.0E-5 | 0.07 | 0.027133 | 0.0271665 | 0.0269961 | 0 |
| 1713484620 | 0.0271466 | -4.2E-5 | -0.15 | 0.0271938 | 0.0272405 | 0.0271404 | 0 |
| 1713398220 | 0.0271886 | -5.6E-5 | -0.21 | 0.0272553 | 0.0272479 | 0.0271002 | 0 |
| 1713311820 | 0.0272442 | 4.9E-5 | 0.18 | 0.0271864 | 0.0273373 | 0.0271665 | 0 |
| 1713225420 | 0.0271953 | -8.7E-5 | -0.32 | 0.0272925 | 0.0272702 | 0.0271547 | 0 |
| 1713139020 | 0.0272824 | 0 | 0.00 | 0.0272824 | 0.0272824 | 0.0272824 | 0 |
| 1713052620 | 0.0272824 | 0 | 0.00 | 0.0272824 | 0.0272824 | 0.0272824 | 0 |
| 1712966220 | 0.0272824 | -0.000166 | -0.60 | 0.0274393 | 0.0274876 | 0.0272405 | 0 |
| 1712879820 | 0.0274484 | 0.0002227 | 0.82 | 0.0272175 | 0.0274601 | 0.0272825 | 0 |
| 1712793420 | 0.0272257 | -0.000307 | -1.12 | 0.0275254 | 0.0275557 | 0.0272182 | 0 |
| 1712707020 | 0.027533 | 0.0002951 | 1.08 | 0.0272405 | 0.0275709 | 0.0273298 | 0 |
| 1712620620 | 0.0272379 | -3.2E-5 | -0.12 | 0.0272628 | 0.0273373 | 0.0271739 | 0 |
| 1712534220 | 0.0272702 | -0.000112 | -0.41 | 0.0273822 | 0.0273822 | 0.0271957 | 0 |
| 1712447820 | 0.0273822 | 0 | 0.00 | 0.0273822 | 0.0273822 | 0.0273822 | 0 |
| 1712361420 | 0.0273822 | 0.000148 | 0.54 | 0.0272405 | 0.0273822 | 0.0271687 | 0 |
| 1712275020 | 0.0272342 | -8.1E-5 | -0.30 | 0.0273172 | 0.0273086 | 0.0272108 | 0 |
| 1712188620 | 0.0273149 | 8.0E-6 | 0.03 | 0.0273146 | 0.0273457 | 0.0272034 | 0 |
| 1712102220 | 0.0273074 | -8.0E-6 | -0.03 | 0.0273134 | 0.0273563 | 0.0272479 | 0 |
| 1712015820 | 0.0273149 | -0.00015 | -0.55 | 0.0274649 | 0.0275303 | 0.0272865 | 0 |
| 1711929420 | 0.0274649 | -4.5E-5 | -0.16 | 0.0275103 | 0.0275258 | 0.0274175 | 0 |
| 1711842960 | 0.0275103 | 0 | 0.00 | 0.0275103 | 0.0275103 | 0.0274175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
