Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tajik Somoni vs Euro | TJSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0853 | 0.0853 | 0.0853 | 0.0853 |
TJSEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0853 | 0.0858 | 0.0853 | 0.00 | 0 | -0.0001 | -0.10% |
1 Month | 0.0842 | 0.0861 | 0.084 | 0.00 | 0 | 0.001 | 1.22% |
3 Months | 0.0848 | 0.0861 | 0.0834 | 0.00 | 0 | 0.0004 | 0.49% |
6 Months | 0.0857 | 0.0861 | 0.0824 | 0.00 | 0 | -0.0005 | -0.58% |
1 Year | 0.0831 | 0.0869 | 0.0812 | 0.00 | 0 | 0.0022 | 2.60% |
3 Years | 0.0727 | 0.1063 | 0.0693 | 0.00 | 0 | 0.0125 | 17.22% |
5 Years | 0.0863 | 0.1063 | 0.0693 | 0.00 | 0 | -0.0011 | -1.23% |
TJSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0853 | -0.0003 | -0.37% | 0.0856 | 0.0856 | 0.0853 | 0 |
03 May 2024 | 0.0856 | -0.0003 | -0.32% | 0.0858 | 0.0858 | 0.0856 | 0 |
02 May 2024 | 0.0858 | 0.0005 | 0.55% | 0.0854 | 0.0858 | 0.0854 | 0 |
01 May 2024 | 0.0854 | -0.00 | -0.06% | 0.0854 | 0.0854 | 0.0854 | 0 |
30 Apr 2024 | 0.0854 | 0.0001 | 0.10% | 0.0853 | 0.0854 | 0.0853 | 0 |
29 Apr 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
28 Apr 2024 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0.0853 | 0 |
27 Apr 2024 | 0.0853 | -0.0001 | -0.17% | 0.0855 | 0.0855 | 0.0853 | 0 |
26 Apr 2024 | 0.0855 | -0.0001 | -0.11% | 0.0856 | 0.0856 | 0.0855 | 0 |
25 Apr 2024 | 0.0856 | -0.0003 | -0.36% | 0.0859 | 0.0859 | 0.0856 | 0 |
24 Apr 2024 | 0.0859 | 0.0001 | 0.14% | 0.0858 | 0.0859 | 0.0858 | 0 |
23 Apr 2024 | 0.0858 | -0.0002 | -0.26% | 0.086 | 0.086 | 0.0858 | 0 |
22 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
21 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
20 Apr 2024 | 0.086 | 0.0003 | 0.41% | 0.0856 | 0.086 | 0.0856 | 0 |
19 Apr 2024 | 0.0856 | -0.0004 | -0.48% | 0.086 | 0.086 | 0.0856 | 0 |
18 Apr 2024 | 0.086 | -0.00 | -0.03% | 0.0861 | 0.0861 | 0.086 | 0 |
17 Apr 2024 | 0.0861 | 0.0001 | 0.11% | 0.086 | 0.0861 | 0.086 | 0 |
16 Apr 2024 | 0.086 | 0.0001 | 0.13% | 0.0859 | 0.086 | 0.0859 | 0 |
15 Apr 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
14 Apr 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
13 Apr 2024 | 0.0859 | 0.0007 | 0.83% | 0.0852 | 0.0859 | 0.0852 | 0 |
12 Apr 2024 | 0.0852 | 0.0011 | 1.30% | 0.0841 | 0.0852 | 0.0841 | 0 |
11 Apr 2024 | 0.0841 | 0.00 | 0.04% | 0.084 | 0.0841 | 0.084 | 0 |
10 Apr 2024 | 0.084 | -0.0003 | -0.38% | 0.0844 | 0.0844 | 0.084 | 0 |
09 Apr 2024 | 0.0844 | 0.0001 | 0.16% | 0.0842 | 0.0844 | 0.0842 | 0 |
08 Apr 2024 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.0842 | 0 |
07 Apr 2024 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.0842 | 0 |
06 Apr 2024 | 0.0842 | -0.00 | -0.02% | 0.0842 | 0.0842 | 0.0842 | 0 |
05 Apr 2024 | 0.0842 | -0.0004 | -0.52% | 0.0847 | 0.0847 | 0.0842 | 0 |