Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tajik Somoni vs United States Dollar | TJSUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0916 |
TJSUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0913 | 0.092 | 0.091 | 0.00 | 0 | 0.0003 | 0.33% |
1 Month | 0.0914 | 0.092 | 0.0903 | 0.00 | 0 | 0.0002 | 0.27% |
3 Months | 0.0915 | 0.092 | 0.0903 | 0.00 | 0 | 0.0002 | 0.18% |
6 Months | 0.092 | 0.0926 | 0.0903 | 0.00 | 0 | -0.0004 | -0.46% |
1 Year | 0.092 | 0.0926 | 0.0901 | 0.00 | 0 | -0.0004 | -0.44% |
3 Years | 0.0877 | 0.1032 | 0.076 | 0.00 | 0 | 0.0039 | 4.50% |
5 Years | 0.1061 | 0.1068 | 0.076 | 0.00 | 0 | -0.0144 | -13.61% |
TJSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0916 | 0.0001 | 0.07% | 0.0918 | 0.0918 | 0.0916 | 0 |
03 May 2024 | 0.0916 | -0.00 | -0.03% | 0.092 | 0.092 | 0.0916 | 0 |
02 May 2024 | 0.0916 | 0.00 | 0.05% | 0.091 | 0.0916 | 0.091 | 0 |
01 May 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0915 | 0.0915 | 0 |
30 Apr 2024 | 0.0916 | 0.0002 | 0.27% | 0.0914 | 0.0916 | 0.0914 | 0 |
29 Apr 2024 | 0.0913 | 0.00 | 0.00% | 0.0913 | 0.0913 | 0.0913 | 0 |
28 Apr 2024 | 0.0913 | 0.00 | 0.00% | 0.0913 | 0.0913 | 0.0913 | 0 |
27 Apr 2024 | 0.0913 | -0.0003 | -0.38% | 0.0917 | 0.0917 | 0.0913 | 0 |
26 Apr 2024 | 0.0917 | 0.0002 | 0.24% | 0.0916 | 0.0917 | 0.0916 | 0 |
25 Apr 2024 | 0.0914 | -0.0002 | -0.18% | 0.092 | 0.092 | 0.0914 | 0 |
24 Apr 2024 | 0.0916 | 0.0004 | 0.39% | 0.0914 | 0.0916 | 0.0914 | 0 |
23 Apr 2024 | 0.0913 | -0.0003 | -0.31% | 0.0916 | 0.0916 | 0.0913 | 0 |
22 Apr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
21 Apr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
20 Apr 2024 | 0.0915 | 0.0001 | 0.10% | 0.0911 | 0.0915 | 0.0911 | 0 |
19 Apr 2024 | 0.0914 | -0.0002 | -0.19% | 0.0918 | 0.0918 | 0.0914 | 0 |
18 Apr 2024 | 0.0916 | 0.0001 | 0.12% | 0.0914 | 0.0916 | 0.0914 | 0 |
17 Apr 2024 | 0.0915 | -0.0002 | -0.19% | 0.0913 | 0.0915 | 0.0913 | 0 |
16 Apr 2024 | 0.0917 | 0.0002 | 0.23% | 0.0914 | 0.0917 | 0.0914 | 0 |
15 Apr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
14 Apr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
13 Apr 2024 | 0.0915 | 0.0001 | 0.10% | 0.0913 | 0.0915 | 0.0913 | 0 |
12 Apr 2024 | 0.0914 | 0.00 | 0.04% | 0.0903 | 0.0914 | 0.0903 | 0 |
11 Apr 2024 | 0.0913 | -0.00 | 0.00% | 0.0912 | 0.0913 | 0.0912 | 0 |
10 Apr 2024 | 0.0913 | -0.0003 | -0.31% | 0.0916 | 0.0916 | 0.0913 | 0 |
09 Apr 2024 | 0.0916 | 0.0003 | 0.36% | 0.0912 | 0.0916 | 0.0912 | 0 |
08 Apr 2024 | 0.0913 | -0.0001 | -0.09% | 0.0913 | 0.0914 | 0.0913 | 0 |
07 Apr 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0 |
06 Apr 2024 | 0.0914 | -0.0001 | -0.14% | 0.0913 | 0.0914 | 0.0913 | 0 |
05 Apr 2024 | 0.0915 | 0.0002 | 0.21% | 0.0918 | 0.0918 | 0.0915 | 0 |