Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tongan Pa´anga vs United States Dollar | TOPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4204 | 0.4204 | 0.4204 | 0.4194 |
TOPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4194 | 0.4204 | 0.4189 | 0.00 | 0 | 0.0011 | 0.25% |
1 Month | 0.4215 | 0.4225 | 0.4179 | 0.00 | 0 | -0.0011 | -0.25% |
3 Months | 0.4218 | 0.4246 | 0.4176 | 0.00 | 0 | -0.0014 | -0.33% |
6 Months | 0.4177 | 0.4292 | 0.4171 | 0.00 | 0 | 0.0027 | 0.66% |
1 Year | 0.4246 | 0.431 | 0.4153 | 0.00 | 0 | -0.0042 | -0.99% |
3 Years | 0.4412 | 0.4556 | 0.4072 | 0.00 | 0 | -0.0208 | -4.71% |
5 Years | 0.4386 | 0.4911 | 0.0071 | 0.00 | 0 | -0.0182 | -4.15% |
TOPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.4194 | 0.0005 | 0.12% | 0.4194 | 0.4194 | 0.4194 | 0 |
02 May 2024 | 0.4189 | -0.0013 | -0.30% | 0.4189 | 0.4189 | 0.4189 | 0 |
01 May 2024 | 0.4201 | 0.0009 | 0.20% | 0.4201 | 0.4201 | 0.4193 | 0 |
30 Apr 2024 | 0.4193 | -0.0001 | -0.02% | 0.4193 | 0.4193 | 0.4193 | 0 |
28 Apr 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
27 Apr 2024 | 0.4194 | 0.00 | 0.00% | 0.4194 | 0.4194 | 0.4194 | 0 |
27 Apr 2024 | 0.4194 | 0.0007 | 0.17% | 0.4194 | 0.4194 | 0.4194 | 0 |
26 Apr 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
25 Apr 2024 | 0.4187 | 0.00 | 0.00% | 0.4187 | 0.4187 | 0.4187 | 0 |
24 Apr 2024 | 0.4187 | 0.0008 | 0.19% | 0.4187 | 0.4187 | 0.4187 | 0 |
23 Apr 2024 | 0.4179 | -0.0004 | -0.10% | 0.4179 | 0.4183 | 0.4179 | 0 |
22 Apr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
21 Apr 2024 | 0.4183 | 0.00 | 0.00% | 0.4183 | 0.4183 | 0.4183 | 0 |
20 Apr 2024 | 0.4183 | -0.0003 | -0.07% | 0.4183 | 0.4183 | 0.4183 | 0 |
19 Apr 2024 | 0.4186 | 0.0007 | 0.17% | 0.4186 | 0.4186 | 0.4186 | 0 |
18 Apr 2024 | 0.4179 | -0.0006 | -0.14% | 0.4179 | 0.4179 | 0.4179 | 0 |
17 Apr 2024 | 0.4185 | -0.0007 | -0.17% | 0.4185 | 0.4185 | 0.4185 | 0 |
16 Apr 2024 | 0.4192 | -0.0014 | -0.33% | 0.4192 | 0.4192 | 0.4192 | 0 |
15 Apr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
14 Apr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |
13 Apr 2024 | 0.4206 | 0.0003 | 0.07% | 0.4206 | 0.4206 | 0.4206 | 0 |
12 Apr 2024 | 0.4203 | -0.0022 | -0.52% | 0.4203 | 0.4203 | 0.4203 | 0 |
11 Apr 2024 | 0.4225 | 0.0006 | 0.13% | 0.4225 | 0.4225 | 0.4225 | 0 |
10 Apr 2024 | 0.4219 | 0.0006 | 0.13% | 0.4219 | 0.4219 | 0.4219 | 0 |
09 Apr 2024 | 0.4214 | -0.0001 | -0.02% | 0.4214 | 0.4214 | 0.4214 | 0 |
08 Apr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
07 Apr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0 |
06 Apr 2024 | 0.4215 | 0.0005 | 0.12% | 0.4215 | 0.4215 | 0.4215 | 0 |
05 Apr 2024 | 0.421 | 0.0012 | 0.29% | 0.421 | 0.421 | 0.421 | 0 |
04 Apr 2024 | 0.4198 | 0.0002 | 0.05% | 0.4198 | 0.4198 | 0.4198 | 0 |