Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Brazilian Real | TRYBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1569 |
TRYBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1572 | 0.1611 | 0.156 | 0.00 | 0 | -0.0003 | -0.22% |
1 Month | 0.1579 | 0.163 | 0.1549 | 0.00 | 0 | -0.001 | -0.65% |
3 Months | 0.1614 | 0.1646 | 0.1526 | 0.00 | 0 | -0.0045 | -2.80% |
6 Months | 0.1722 | 0.1738 | 0.1526 | 0.00 | 0 | -0.0153 | -8.89% |
1 Year | 0.2566 | 0.2585 | 0.1526 | 0.00 | 0 | -0.0997 | -38.85% |
3 Years | 0.6579 | 0.6589 | 0.1526 | 0.00 | 0 | -0.5011 | -76.16% |
5 Years | 0.6604 | 0.8574 | 0.1526 | 0.00 | 0 | -0.5036 | -76.25% |
TRYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.1569 | -0.0004 | -0.23% | 0.1577 | 0.1583 | 0.156 | 0 |
03 May 2024 | 0.1572 | -0.0037 | -2.29% | 0.1609 | 0.1609 | 0.157 | 0 |
02 May 2024 | 0.1609 | 0.0006 | 0.38% | 0.1602 | 0.1611 | 0.1596 | 0 |
01 May 2024 | 0.1603 | 0.0026 | 1.62% | 0.1578 | 0.1605 | 0.1576 | 0 |
30 Apr 2024 | 0.1577 | 0.0005 | 0.34% | 0.1573 | 0.1586 | 0.157 | 0 |
28 Apr 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0.1572 | 0 |
27 Apr 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0.1572 | 0 |
27 Apr 2024 | 0.1572 | -0.0014 | -0.85% | 0.1585 | 0.1589 | 0.157 | 0 |
26 Apr 2024 | 0.1586 | 0.0005 | 0.33% | 0.1582 | 0.1594 | 0.157 | 0 |
25 Apr 2024 | 0.158 | 0.0004 | 0.23% | 0.1577 | 0.1591 | 0.1573 | 0 |
24 Apr 2024 | 0.1577 | -0.001 | -0.65% | 0.1584 | 0.1593 | 0.1572 | 0 |
23 Apr 2024 | 0.1587 | -0.0016 | -1.00% | 0.1603 | 0.1606 | 0.1586 | 0 |
22 Apr 2024 | 0.1603 | 0.0003 | 0.20% | 0.1603 | 0.1604 | 0.16 | 0 |
21 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
20 Apr 2024 | 0.16 | -0.001 | -0.60% | 0.1609 | 0.1619 | 0.1589 | 0 |
19 Apr 2024 | 0.161 | -0.0002 | -0.10% | 0.1611 | 0.1623 | 0.1602 | 0 |
18 Apr 2024 | 0.1611 | -0.0015 | -0.90% | 0.1626 | 0.1627 | 0.1607 | 0 |
17 Apr 2024 | 0.1626 | 0.0028 | 1.77% | 0.1599 | 0.163 | 0.1593 | 0 |
16 Apr 2024 | 0.1597 | 0.0018 | 1.13% | 0.1579 | 0.1608 | 0.1575 | 0 |
15 Apr 2024 | 0.158 | -0.001 | -0.66% | 0.158 | 0.159 | 0.158 | 0 |
14 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
13 Apr 2024 | 0.159 | 0.0021 | 1.32% | 0.1566 | 0.1591 | 0.1573 | 0 |
12 Apr 2024 | 0.1569 | 0.00 | 0.01% | 0.1565 | 0.1582 | 0.1562 | 0 |
11 Apr 2024 | 0.1569 | 0.0015 | 0.99% | 0.1553 | 0.1575 | 0.155 | 0 |
10 Apr 2024 | 0.1554 | -0.0008 | -0.51% | 0.1562 | 0.1565 | 0.1549 | 0 |
09 Apr 2024 | 0.1562 | -0.0018 | -1.14% | 0.1579 | 0.1583 | 0.1558 | 0 |
08 Apr 2024 | 0.158 | 0.0001 | 0.03% | 0.158 | 0.1581 | 0.1578 | 0 |
07 Apr 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
06 Apr 2024 | 0.1579 | -0.0003 | -0.20% | 0.1583 | 0.1587 | 0.1573 | 0 |
05 Apr 2024 | 0.1582 | 0.0005 | 0.30% | 0.1577 | 0.1586 | 0.1566 | 0 |