Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Canadian Dollar | TRYCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0422 | 0.0421 | 0.0423 | 0.0422 |
TRYCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.0428 | 0.0419 | 0.00 | 0 | 0.0002 | 0.46% |
1 Month | 0.0424 | 0.0428 | 0.0419 | 0.00 | 0 | -0.0002 | -0.46% |
3 Months | 0.0439 | 0.0449 | 0.0411 | 0.00 | 0 | -0.0017 | -3.91% |
6 Months | 0.0484 | 0.0485 | 0.0411 | 0.00 | 0 | -0.0062 | -12.82% |
1 Year | 0.0699 | 0.07 | 0.0411 | 0.00 | 0 | -0.0278 | -39.69% |
3 Years | 0.1481 | 0.1526 | 0.0411 | 0.00 | 0 | -0.1059 | -71.52% |
5 Years | 0.2258 | 0.2439 | 0.0411 | 0.00 | 0 | -0.1836 | -81.32% |
TRYCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0422 | -0.0004 | -0.82% | 0.0425 | 0.0425 | 0.0421 | 0 |
02 May 2024 | 0.0425 | 0.00 | 0.04% | 0.0425 | 0.0426 | 0.0422 | 0 |
01 May 2024 | 0.0425 | 0.0004 | 0.90% | 0.0421 | 0.0426 | 0.0421 | 0 |
30 Apr 2024 | 0.0421 | 0.0002 | 0.38% | 0.042 | 0.0428 | 0.0419 | 0 |
29 Apr 2024 | 0.042 | -0.0001 | -0.26% | 0.0421 | 0.0421 | 0.042 | 0 |
28 Apr 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
27 Apr 2024 | 0.0421 | 0.0001 | 0.24% | 0.042 | 0.0422 | 0.0419 | 0 |
26 Apr 2024 | 0.042 | -0.0001 | -0.24% | 0.0421 | 0.0422 | 0.042 | 0 |
25 Apr 2024 | 0.0421 | 0.0001 | 0.25% | 0.042 | 0.0422 | 0.0419 | 0 |
24 Apr 2024 | 0.042 | -0.0001 | -0.25% | 0.042 | 0.0421 | 0.0419 | 0 |
23 Apr 2024 | 0.0421 | -0.0002 | -0.48% | 0.0421 | 0.0423 | 0.042 | 0 |
22 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
21 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
20 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0426 | 0.0421 | 0 |
19 Apr 2024 | 0.0423 | -0.0001 | -0.29% | 0.0424 | 0.0424 | 0.0422 | 0 |
18 Apr 2024 | 0.0424 | -0.0001 | -0.24% | 0.0425 | 0.0425 | 0.0423 | 0 |
17 Apr 2024 | 0.0425 | -0.00 | -0.04% | 0.0425 | 0.0426 | 0.0424 | 0 |
16 Apr 2024 | 0.0425 | -0.0001 | -0.12% | 0.0425 | 0.0426 | 0.0424 | 0 |
15 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
14 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
13 Apr 2024 | 0.0426 | 0.0004 | 0.94% | 0.0421 | 0.0426 | 0.0424 | 0 |
12 Apr 2024 | 0.0422 | -0.0002 | -0.52% | 0.0424 | 0.0426 | 0.0419 | 0 |
11 Apr 2024 | 0.0424 | 0.0003 | 0.71% | 0.0421 | 0.0424 | 0.042 | 0 |
10 Apr 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0423 | 0.042 | 0 |
09 Apr 2024 | 0.0422 | -0.0003 | -0.68% | 0.0425 | 0.0426 | 0.0421 | 0 |
08 Apr 2024 | 0.0425 | 0.0001 | 0.18% | 0.0424 | 0.0425 | 0.0422 | 0 |
07 Apr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
06 Apr 2024 | 0.0424 | 0.00 | 0.11% | 0.0424 | 0.0427 | 0.0423 | 0 |
05 Apr 2024 | 0.0424 | 0.00 | 0.09% | 0.0423 | 0.0425 | 0.0423 | 0 |
04 Apr 2024 | 0.0423 | 0.00 | 0.08% | 0.0423 | 0.0425 | 0.0423 | 0 |