Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Danish Krone | TRYDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2157 | 0.2158 | 0.216 | 0.2157 |
TRYDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2141 | 0.218 | 0.2126 | 0.00 | 0 | 0.0018 | 0.85% |
1 Month | 0.216 | 0.218 | 0.2124 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2268 | 0.2302 | 0.2043 | 0.00 | 0 | -0.0108 | -4.78% |
6 Months | 0.2493 | 0.2506 | 0.2043 | 0.00 | 0 | -0.0333 | -13.37% |
1 Year | 0.348 | 0.3519 | 0.2043 | 0.00 | 0 | -0.132 | -37.94% |
3 Years | 0.7445 | 143.2495 | 0.2043 | 0.00 | 0 | -0.5286 | -71.00% |
5 Years | 1.1152 | 143.2495 | 0.2043 | 0.00 | 0 | -0.8993 | -80.64% |
TRYDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.2157 | 0.0012 | 0.56% | 0.2145 | 0.2161 | 0.2143 | 0 |
30 Apr 2024 | 0.2145 | -0.00 | 0.00% | 0.2141 | 0.218 | 0.2132 | 0 |
28 Apr 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 0 |
27 Apr 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.2145 | 0.2145 | 0 |
27 Apr 2024 | 0.2145 | 0.0009 | 0.44% | 0.2136 | 0.2153 | 0.2126 | 0 |
26 Apr 2024 | 0.2136 | -0.0004 | -0.16% | 0.214 | 0.2146 | 0.2129 | 0 |
25 Apr 2024 | 0.214 | -0.0002 | -0.07% | 0.2141 | 0.2149 | 0.2132 | 0 |
24 Apr 2024 | 0.2141 | -0.001 | -0.45% | 0.2146 | 0.2155 | 0.2136 | 0 |
23 Apr 2024 | 0.2151 | 0.0005 | 0.24% | 0.2146 | 0.2161 | 0.2144 | 0 |
22 Apr 2024 | 0.2146 | -0.0005 | -0.23% | 0.2151 | 0.2167 | 0.2144 | 0 |
21 Apr 2024 | 0.2151 | -0.0009 | -0.40% | 0.2151 | 0.2159 | 0.2151 | 0 |
20 Apr 2024 | 0.2159 | 0.0007 | 0.33% | 0.2153 | 0.2168 | 0.2139 | 0 |
19 Apr 2024 | 0.2152 | -0.0001 | -0.04% | 0.2152 | 0.2157 | 0.2138 | 0 |
18 Apr 2024 | 0.2153 | -0.0007 | -0.34% | 0.2161 | 0.2163 | 0.2142 | 0 |
17 Apr 2024 | 0.2161 | -0.0005 | -0.21% | 0.2164 | 0.2169 | 0.2147 | 0 |
16 Apr 2024 | 0.2165 | 0.0004 | 0.17% | 0.2162 | 0.217 | 0.2157 | 0 |
15 Apr 2024 | 0.2162 | -0.0015 | -0.67% | 0.2164 | 0.2167 | 0.2159 | 0 |
14 Apr 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
13 Apr 2024 | 0.2176 | 0.0033 | 1.55% | 0.2138 | 0.2176 | 0.215 | 0 |
12 Apr 2024 | 0.2143 | -0.0008 | -0.37% | 0.2151 | 0.2161 | 0.2127 | 0 |
11 Apr 2024 | 0.2151 | 0.002 | 0.95% | 0.213 | 0.2154 | 0.2128 | 0 |
10 Apr 2024 | 0.2131 | -0.0005 | -0.23% | 0.2134 | 0.214 | 0.2124 | 0 |
09 Apr 2024 | 0.2136 | -0.0015 | -0.72% | 0.2152 | 0.2155 | 0.2129 | 0 |
08 Apr 2024 | 0.2151 | 0.0001 | 0.05% | 0.2147 | 0.2153 | 0.2129 | 0 |
07 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
06 Apr 2024 | 0.215 | -0.0004 | -0.17% | 0.2154 | 0.2164 | 0.2145 | 0 |
05 Apr 2024 | 0.2153 | -0.00 | -0.01% | 0.2154 | 0.216 | 0.2145 | 0 |
04 Apr 2024 | 0.2154 | -0.0006 | -0.29% | 0.216 | 0.2169 | 0.2147 | 0 |
03 Apr 2024 | 0.216 | 0.0007 | 0.34% | 0.2154 | 0.2168 | 0.2148 | 0 |
02 Apr 2024 | 0.2153 | 0.0021 | 1.00% | 0.2131 | 0.2181 | 0.2128 | 0 |
01 Apr 2024 | 0.2131 | -0.0005 | -0.25% | 0.2134 | 0.2137 | 0.2112 | 0 |
31 Mar 2024 | 0.2137 | 0.0009 | 0.42% | 0.2134 | 0.2137 | 0.2128 | 0 |