Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish Lira vs Pound Sterling | TRYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0247 | 0.0247 | 0.0247 | 0.0247 |
TRYGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0246 | 0.025 | 0.0245 | 0.00 | 0 | 0.0001 | 0.39% |
1 Month | 0.0247 | 0.025 | 0.0244 | 0.00 | 0 | -0.00 | -0.04% |
3 Months | 0.0259 | 0.0263 | 0.0238 | 0.00 | 0 | -0.0012 | -4.44% |
6 Months | 0.029 | 0.029 | 0.0238 | 0.00 | 0 | -0.0042 | -14.65% |
1 Year | 0.0412 | 0.0413 | 0.0238 | 0.00 | 0 | -0.0164 | -39.91% |
3 Years | 0.0873 | 0.0878 | 0.0238 | 0.00 | 0 | -0.0625 | -71.66% |
5 Years | 0.1285 | 0.1515 | 0.0238 | 0.00 | 0 | -0.1038 | -80.75% |
TRYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0247 | 0.00 | 0.06% | 0.0247 | 0.0248 | 0.0246 | 0 |
01 May 2024 | 0.0247 | 0.0002 | 0.61% | 0.0245 | 0.0247 | 0.0246 | 0 |
30 Apr 2024 | 0.0245 | -0.00 | -0.10% | 0.0246 | 0.025 | 0.0245 | 0 |
29 Apr 2024 | 0.0246 | -0.0001 | -0.28% | 0.0246 | 0.0247 | 0.0246 | 0 |
28 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
27 Apr 2024 | 0.0246 | 0.0001 | 0.26% | 0.0246 | 0.0247 | 0.0245 | 0 |
26 Apr 2024 | 0.0246 | -0.0001 | -0.24% | 0.0246 | 0.0247 | 0.0245 | 0 |
25 Apr 2024 | 0.0246 | -0.00 | -0.12% | 0.0247 | 0.0248 | 0.0246 | 0 |
24 Apr 2024 | 0.0247 | -0.0002 | -0.78% | 0.0249 | 0.0249 | 0.0246 | 0 |
23 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0248 | 0.025 | 0.0248 | 0 |
22 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
21 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
20 Apr 2024 | 0.0249 | 0.0002 | 0.71% | 0.0247 | 0.025 | 0.0246 | 0 |
19 Apr 2024 | 0.0247 | -0.00 | -0.16% | 0.0247 | 0.0247 | 0.0246 | 0 |
18 Apr 2024 | 0.0247 | -0.00 | -0.08% | 0.0247 | 0.0248 | 0.0246 | 0 |
17 Apr 2024 | 0.0247 | -0.00 | -0.12% | 0.0248 | 0.0248 | 0.0247 | 0 |
16 Apr 2024 | 0.0248 | -0.0001 | -0.20% | 0.0248 | 0.0248 | 0.0247 | 0 |
15 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
14 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
13 Apr 2024 | 0.0248 | 0.0003 | 1.14% | 0.0245 | 0.0249 | 0.0246 | 0 |
12 Apr 2024 | 0.0245 | -0.0002 | -0.65% | 0.0247 | 0.0248 | 0.0244 | 0 |
11 Apr 2024 | 0.0247 | 0.0002 | 0.98% | 0.0245 | 0.0247 | 0.0244 | 0 |
10 Apr 2024 | 0.0245 | -0.0001 | -0.43% | 0.0246 | 0.0246 | 0.0244 | 0 |
09 Apr 2024 | 0.0246 | -0.0002 | -0.67% | 0.0248 | 0.0248 | 0.0245 | 0 |
08 Apr 2024 | 0.0247 | 0.00 | 0.14% | 0.0247 | 0.0248 | 0.0246 | 0 |
07 Apr 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
06 Apr 2024 | 0.0247 | -0.00 | -0.18% | 0.0247 | 0.0249 | 0.0247 | 0 |
05 Apr 2024 | 0.0247 | 0.00 | 0.02% | 0.0247 | 0.0248 | 0.0247 | 0 |
04 Apr 2024 | 0.0247 | -0.0001 | -0.22% | 0.0248 | 0.0249 | 0.0247 | 0 |
03 Apr 2024 | 0.0248 | 0.0001 | 0.36% | 0.0247 | 0.0249 | 0.0246 | 0 |