Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Turkish Lira vs Hong Kong Dollar | TRYHKD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.241 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.241 | 0.241 |
TRYHKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2413 | 0.2425 | 0.2398 | 0.00 | 0 | -0.0003 | -0.12% |
| 1 Month | 0.2418 | 0.2466 | 0.2394 | 0.00 | 0 | -0.0008 | -0.35% |
| 3 Months | 0.2559 | 0.259 | 0.2383 | 0.00 | 0 | -0.0149 | -5.82% |
| 6 Months | 0.2773 | 0.278 | 0.2383 | 0.00 | 0 | -0.0363 | -13.09% |
| 1 Year | 0.4038 | 0.4042 | 0.2383 | 0.00 | 0 | -0.1628 | -40.32% |
| 3 Years | 0.943 | 0.9539 | 0.2383 | 0.00 | 0 | -0.7021 | -74.45% |
| 5 Years | 1.3217 | 1.4383 | 0.2383 | 0.00 | 0 | -1.08 | -81.77% |
TRYHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| 27 Apr 2024 | 0.241 | 0.0005 | 0.19% | 0.2405 | 0.2414 | 0.2402 | 0 |
| 26 Apr 2024 | 0.2405 | 0.0002 | 0.06% | 0.2405 | 0.2412 | 0.2402 | 0 |
| 25 Apr 2024 | 0.2404 | -0.0003 | -0.12% | 0.2407 | 0.2412 | 0.2404 | 0 |
| 24 Apr 2024 | 0.2407 | 0.0001 | 0.02% | 0.2407 | 0.241 | 0.2398 | 0 |
| 23 Apr 2024 | 0.2406 | 0.0006 | 0.23% | 0.2401 | 0.2415 | 0.2401 | 0 |
| 22 Apr 2024 | 0.2401 | -0.0008 | -0.33% | 0.2413 | 0.2425 | 0.2399 | 0 |
| 21 Apr 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
| 20 Apr 2024 | 0.2409 | 0.0004 | 0.17% | 0.2405 | 0.2426 | 0.2394 | 0 |
| 19 Apr 2024 | 0.2405 | -0.0007 | -0.29% | 0.241 | 0.2413 | 0.2401 | 0 |
| 18 Apr 2024 | 0.2412 | 0.0003 | 0.12% | 0.2409 | 0.2416 | 0.24 | 0 |
| 17 Apr 2024 | 0.2409 | -0.0006 | -0.25% | 0.2414 | 0.2415 | 0.2401 | 0 |
| 16 Apr 2024 | 0.2415 | -0.0004 | -0.17% | 0.2419 | 0.2427 | 0.2404 | 0 |
| 15 Apr 2024 | 0.2419 | -0.0004 | -0.17% | 0.2421 | 0.2423 | 0.2417 | 0 |
| 14 Apr 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
| 13 Apr 2024 | 0.2423 | 0.0008 | 0.31% | 0.2411 | 0.2426 | 0.2421 | 0 |
| 12 Apr 2024 | 0.2415 | -0.0012 | -0.47% | 0.2427 | 0.2437 | 0.2401 | 0 |
| 11 Apr 2024 | 0.2427 | -0.0002 | -0.08% | 0.2429 | 0.2431 | 0.2425 | 0 |
| 10 Apr 2024 | 0.2429 | -0.0008 | -0.31% | 0.2434 | 0.2438 | 0.2424 | 0 |
| 09 Apr 2024 | 0.2436 | -0.001 | -0.39% | 0.2446 | 0.2452 | 0.243 | 0 |
| 08 Apr 2024 | 0.2446 | 0.0002 | 0.08% | 0.2444 | 0.2447 | 0.2433 | 0 |
| 07 Apr 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0.2444 | 0 |
| 06 Apr 2024 | 0.2444 | -0.0005 | -0.20% | 0.245 | 0.2454 | 0.2442 | 0 |
| 05 Apr 2024 | 0.2449 | -0.0002 | -0.06% | 0.245 | 0.2458 | 0.2446 | 0 |
| 04 Apr 2024 | 0.245 | 0.0009 | 0.35% | 0.2441 | 0.2453 | 0.2441 | 0 |
| 03 Apr 2024 | 0.2442 | 0.0017 | 0.68% | 0.2427 | 0.2448 | 0.242 | 0 |
| 02 Apr 2024 | 0.2425 | 0.0012 | 0.48% | 0.2414 | 0.2466 | 0.2412 | 0 |
| 01 Apr 2024 | 0.2414 | -0.0002 | -0.08% | 0.2418 | 0.2418 | 0.2405 | 0 |
| 31 Mar 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
| 30 Mar 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
| 29 Mar 2024 | 0.2416 | -0.0006 | -0.25% | 0.2422 | 0.2423 | 0.2407 | 0 |
