Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Turkish New Lira vs South African Rand | TRYZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.586 | 0.586 | 0.586 | 0.5773 |
TRYZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.587 | 0.5928 | 0.5765 | 0.00 | 0 | -0.001 | -0.17% |
1 Month | 0.5844 | 0.5989 | 0.5708 | 0.00 | 0 | 0.0015 | 0.26% |
3 Months | 0.6197 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0337 | -5.44% |
6 Months | 0.6722 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0862 | -12.83% |
1 Year | 0.945 | 20.13099 | 0.5595 | 0.00 | 0 | -0.3591 | -37.99% |
3 Years | 1.7211 | 20.13099 | 0.5595 | 0.00 | 0 | -1.14 | -65.95% |
5 Years | 2.417 | 112.42167 | 0.5595 | 0.00 | 0 | -1.83 | -75.76% |
TRYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.5773 | -0.0076 | -1.31% | 0.585 | 0.5864 | 0.5765 | 0 |
26 Apr 2024 | 0.5849 | -0.0055 | -0.93% | 0.5905 | 0.5903 | 0.5808 | 0 |
25 Apr 2024 | 0.5905 | 0.0035 | 0.60% | 0.5872 | 0.5928 | 0.585 | 0 |
24 Apr 2024 | 0.5869 | -0.0023 | -0.38% | 0.5893 | 0.5916 | 0.5857 | 0 |
23 Apr 2024 | 0.5892 | -0.005 | -0.84% | 0.587 | 0.5908 | 0.5848 | 0 |
22 Apr 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
21 Apr 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
20 Apr 2024 | 0.5942 | 0.0056 | 0.95% | 0.5886 | 0.5989 | 0.5837 | 0 |
19 Apr 2024 | 0.5886 | 0.0036 | 0.62% | 0.5851 | 0.5912 | 0.5803 | 0 |
18 Apr 2024 | 0.5849 | -0.0005 | -0.08% | 0.5857 | 0.588 | 0.581 | 0 |
17 Apr 2024 | 0.5854 | 0.0003 | 0.05% | 0.5854 | 0.589 | 0.5823 | 0 |
16 Apr 2024 | 0.5851 | 0.0024 | 0.41% | 0.5819 | 0.588 | 0.5799 | 0 |
15 Apr 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
14 Apr 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
13 Apr 2024 | 0.5827 | 0.0053 | 0.92% | 0.5759 | 0.5866 | 0.5767 | 0 |
12 Apr 2024 | 0.5773 | -0.0046 | -0.80% | 0.5821 | 0.5846 | 0.5721 | 0 |
11 Apr 2024 | 0.582 | 0.0096 | 1.67% | 0.5723 | 0.5825 | 0.5713 | 0 |
10 Apr 2024 | 0.5724 | -0.0072 | -1.24% | 0.5793 | 0.5798 | 0.5708 | 0 |
09 Apr 2024 | 0.5796 | -0.0051 | -0.87% | 0.5847 | 0.5857 | 0.5751 | 0 |
08 Apr 2024 | 0.5847 | 0.0017 | 0.29% | 0.58 | 0.5851 | 0.5782 | 0 |
07 Apr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
06 Apr 2024 | 0.583 | -0.002 | -0.34% | 0.5853 | 0.587 | 0.5803 | 0 |
05 Apr 2024 | 0.5849 | 0.0005 | 0.09% | 0.5844 | 0.5879 | 0.5807 | 0 |
04 Apr 2024 | 0.5844 | -0.0013 | -0.23% | 0.5853 | 0.5894 | 0.5802 | 0 |
03 Apr 2024 | 0.5858 | -0.0016 | -0.28% | 0.5875 | 0.5905 | 0.5821 | 0 |
02 Apr 2024 | 0.5874 | 0.0057 | 0.99% | 0.5817 | 0.5944 | 0.5787 | 0 |
01 Apr 2024 | 0.5817 | -0.0029 | -0.49% | 0.5844 | 0.5869 | 0.5802 | 0 |
31 Mar 2024 | 0.5845 | -0.0023 | -0.39% | 0.5844 | 0.5868 | 0.5844 | 0 |
30 Mar 2024 | 0.5868 | 0.0033 | 0.57% | 0.5828 | 0.5869 | 0.5763 | 0 |
29 Mar 2024 | 0.5835 | -0.0026 | -0.44% | 0.5861 | 0.5911 | 0.5768 | 0 |
28 Mar 2024 | 0.5861 | -0.0029 | -0.50% | 0.589 | 0.5898 | 0.5817 | 0 |