Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Swiss Franc | TWDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0282 | 0.0282 | 0.0282 | 0.0282 |
TWDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.0284 | 0.0279 | 0.00 | 0 | 0.0001 | 0.53% |
1 Month | 0.0282 | 0.0284 | 0.0279 | 0.00 | 0 | -0.0001 | -0.24% |
3 Months | 0.0279 | 0.0284 | 0.0277 | 0.00 | 0 | 0.0003 | 1.10% |
6 Months | 0.028 | 0.0289 | 0.0271 | 0.00 | 0 | 0.0002 | 0.72% |
1 Year | 0.0291 | 0.0299 | 0.0271 | 0.00 | 0 | -0.001 | -3.34% |
3 Years | 0.0326 | 33.7255 | 0.0271 | 0.00 | 0 | -0.0044 | -13.52% |
5 Years | 0.0329 | 33.7255 | 0.0001 | 0.00 | 0 | -0.0047 | -14.39% |
TWDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0282 | 0.00 | 0.07% | 0.0282 | 0.0284 | 0.0281 | 0 |
01 May 2024 | 0.0282 | 0.0001 | 0.47% | 0.0281 | 0.0282 | 0.0279 | 0 |
30 Apr 2024 | 0.0281 | -0.00 | -0.02% | 0.0281 | 0.0281 | 0.0279 | 0 |
29 Apr 2024 | 0.0281 | 0.00 | 0.17% | 0.028 | 0.0281 | 0.0279 | 0 |
28 Apr 2024 | 0.028 | -0.00 | -0.16% | 0.0281 | 0.0281 | 0.028 | 0 |
27 Apr 2024 | 0.0281 | 0.00 | 0.03% | 0.028 | 0.0281 | 0.0279 | 0 |
26 Apr 2024 | 0.028 | 0.00 | 0.10% | 0.028 | 0.0281 | 0.028 | 0 |
25 Apr 2024 | 0.028 | -0.00 | -0.07% | 0.028 | 0.0281 | 0.028 | 0 |
24 Apr 2024 | 0.028 | 0.0001 | 0.20% | 0.028 | 0.0281 | 0.0279 | 0 |
23 Apr 2024 | 0.028 | -0.00 | -0.09% | 0.028 | 0.028 | 0.0279 | 0 |
22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
21 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
20 Apr 2024 | 0.028 | -0.0001 | -0.45% | 0.0281 | 0.0281 | 0.0279 | 0 |
19 Apr 2024 | 0.0281 | -0.00 | -0.04% | 0.0281 | 0.0282 | 0.028 | 0 |
18 Apr 2024 | 0.0281 | 0.0001 | 0.28% | 0.0281 | 0.0282 | 0.028 | 0 |
17 Apr 2024 | 0.0281 | -0.0001 | -0.25% | 0.0281 | 0.0281 | 0.028 | 0 |
16 Apr 2024 | 0.0281 | -0.0001 | -0.48% | 0.0283 | 0.0283 | 0.0281 | 0 |
15 Apr 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
14 Apr 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
13 Apr 2024 | 0.0283 | 0.00 | 0.17% | 0.0282 | 0.0283 | 0.0282 | 0 |
12 Apr 2024 | 0.0282 | -0.0001 | -0.49% | 0.0284 | 0.0284 | 0.0282 | 0 |
11 Apr 2024 | 0.0284 | 0.0001 | 0.44% | 0.0282 | 0.0284 | 0.0282 | 0 |
10 Apr 2024 | 0.0282 | 0.00 | 0.12% | 0.0282 | 0.0283 | 0.0281 | 0 |
09 Apr 2024 | 0.0282 | 0.0001 | 0.33% | 0.0281 | 0.0282 | 0.0281 | 0 |
08 Apr 2024 | 0.0281 | -0.00 | -0.16% | 0.028 | 0.0282 | 0.028 | 0 |
07 Apr 2024 | 0.0282 | 0.0001 | 0.30% | 0.0282 | 0.0282 | 0.0281 | 0 |
06 Apr 2024 | 0.0281 | -0.0001 | -0.18% | 0.0281 | 0.0283 | 0.028 | 0 |
05 Apr 2024 | 0.0281 | -0.0001 | -0.38% | 0.0282 | 0.0283 | 0.0281 | 0 |
04 Apr 2024 | 0.0282 | -0.0001 | -0.35% | 0.0283 | 0.0284 | 0.0282 | 0 |
03 Apr 2024 | 0.0283 | 0.0001 | 0.26% | 0.0283 | 0.0284 | 0.0282 | 0 |