Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002944 | -1.20167189133 | 0.0244992 | 0.02466 | 0.0241239 | 0 | 0 | FX |
| 4 | -1.61E-5 | -0.0664715183994 | 0.0242209 | 0.02466 | 0.023897 | 0 | 0 | FX |
| 12 | 0.0004462 | 1.87805678786 | 0.0237586 | 0.02466 | 0.023272 | 0 | 0 | FX |
| 26 | -0.0001108 | -0.455674546382 | 0.0243156 | 0.02466 | 0.023272 | 0 | 0 | FX |
| 52 | -0.0011424 | -4.50700669107 | 0.0253472 | 0.0257984 | 0.023272 | 0 | 0 | FX |
| 156 | -0.0012354 | -4.85609389863 | 0.0254402 | 0.0265141 | 0.023272 | 0 | 0 | FX |
| 260 | -0.0012354 | -4.85609389863 | 0.0254402 | 0.0265141 | 0.023272 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0242047 | -2.5E-5 | -0.10 | 0.0242109 | 0.0242873 | 0.0241239 | 0 |
| 1732838220 | 0.0242298 | -0.000109 | -0.45 | 0.0243332 | 0.0242928 | 0.024188 | 0 |
| 1732751820 | 0.0243391 | -0.000194 | -0.79 | 0.0245291 | 0.0244627 | 0.02425 | 0 |
| 1732665420 | 0.0245327 | -0.000103 | -0.42 | 0.0246628 | 0.024571 | 0.0244395 | 0 |
| 1732579020 | 0.0246357 | 0.0001365 | 0.56 | 0.0243718 | 0.02466 | 0.024437 | 0 |
| 1732492620 | 0.0244992 | 0 | 0.00 | 0.0244992 | 0.0244992 | 0.0244992 | 0 |
| 1732406220 | 0.0244992 | 0 | 0.00 | 0.0244992 | 0.0244992 | 0.0244992 | 0 |
| 1732319820 | 0.0244992 | 6.4E-5 | 0.26 | 0.0244297 | 0.0245513 | 0.0244082 | 0 |
| 1732233420 | 0.0244352 | 0.0001087 | 0.45 | 0.0243225 | 0.0244352 | 0.0242485 | 0 |
| 1732147020 | 0.0243265 | -3.3E-5 | -0.14 | 0.0243564 | 0.0244564 | 0.0242135 | 0 |
| 1732060620 | 0.0243599 | 6.0E-5 | 0.25 | 0.0243007 | 0.0244386 | 0.0243249 | 0 |
| 1731974220 | 0.0243001 | -8.4E-5 | -0.34 | 0.0243889 | 0.0243683 | 0.0242582 | 0 |
| 1731887820 | 0.0243841 | 0 | 0.00 | 0.0243841 | 0.0243841 | 0.0243841 | 0 |
| 1731801420 | 0.0243841 | 0 | 0.00 | 0.0243841 | 0.0243841 | 0.0243841 | 0 |
| 1731715020 | 0.0243841 | 0.000135 | 0.56 | 0.0242566 | 0.0244635 | 0.0242349 | 0 |
| 1731628620 | 0.0242491 | -5.0E-6 | -0.02 | 0.0242483 | 0.0242716 | 0.0241469 | 0 |
| 1731542220 | 0.0242537 | 4.5E-5 | 0.19 | 0.02421 | 0.0242774 | 0.0241441 | 0 |
| 1731455820 | 0.0242086 | 0.0002273 | 0.95 | 0.0239822 | 0.0242592 | 0.0239961 | 0 |
| 1731369420 | 0.0239813 | -5.0E-6 | -0.02 | 0.0240031 | 0.0240223 | 0.0239356 | 0 |
| 1731283020 | 0.0239861 | 0 | 0.00 | 0.0239861 | 0.0239861 | 0.0239861 | 0 |
| 1731196620 | 0.0239861 | 0 | 0.00 | 0.0239861 | 0.0239861 | 0.0239861 | 0 |
| 1731110220 | 0.0239861 | -5.4E-5 | -0.22 | 0.0240365 | 0.024299 | 0.0239731 | 0 |
| 1731023820 | 0.0240397 | 2.1E-5 | 0.09 | 0.0240218 | 0.0240397 | 0.023897 | 0 |
| 1730937420 | 0.0240191 | -6.3E-5 | -0.26 | 0.0240873 | 0.0241646 | 0.0239592 | 0 |
| 1730851020 | 0.0240816 | -9.7E-5 | -0.40 | 0.0241788 | 0.0241428 | 0.024019 | 0 |
| 1730764620 | 0.0241784 | -4.3E-5 | -0.18 | 0.0241725 | 0.0242976 | 0.0241337 | 0 |
| 1730678220 | 0.0242209 | 0 | 0.00 | 0.0242209 | 0.0242209 | 0.0242209 | 0 |
| 1730591820 | 0.0242209 | 0 | 0.00 | 0.0242209 | 0.0242209 | 0.0242209 | 0 |
| 1730505420 | 0.0242209 | -0.000132 | -0.54 | 0.0243516 | 0.0243607 | 0.0241652 | 0 |
| 1730419020 | 0.024353 | 0.0001463 | 0.60 | 0.0241878 | 0.0243677 | 0.0240781 | 0 |
| 1730332620 | 0.0242067 | 0.0002022 | 0.84 | 0.0239691 | 0.0242122 | 0.0239722 | 0 |
| 1730246220 | 0.0240045 | -6.2E-5 | -0.26 | 0.024065 | 0.0240513 | 0.0239068 | 0 |
| 1730159820 | 0.0240664 | 1.5E-5 | 0.06 | 0.0240493 | 0.0240816 | 0.0239654 | 0 |
| 1730073420 | 0.0240514 | 0 | 0.00 | 0.0240514 | 0.0240514 | 0.0240514 | 0 |
| 1729986960 | 0.0240514 | 0 | 0.00 | 0.0240514 | 0.0240514 | 0.0240514 | 0 |
| 1729900620 | 0.0240514 | -4.2E-5 | -0.17 | 0.0240856 | 0.0240667 | 0.0239874 | 0 |
| 1729814220 | 0.0240937 | -0.000102 | -0.42 | 0.0241872 | 0.0241381 | 0.0239779 | 0 |
| 1729727820 | 0.0241954 | 0.0001461 | 0.61 | 0.0240528 | 0.0241985 | 0.0239874 | 0 |
| 1729641420 | 0.0240493 | 2.8E-5 | 0.12 | 0.0240228 | 0.0241101 | 0.0239693 | 0 |
| 1729555020 | 0.0240215 | 0.0001191 | 0.50 | 0.0239075 | 0.0240427 | 0.02396 | 0 |
| 1729468620 | 0.0239024 | -5.0E-6 | -0.02 | 0.0239024 | 0.0239075 | 0.0239024 | 0 |
| 1729382220 | 0.0239075 | 0 | 0.00 | 0.0239075 | 0.0239075 | 0.0239075 | 0 |
| 1729295820 | 0.0239075 | -4.1E-5 | -0.17 | 0.0239478 | 0.0239942 | 0.0238201 | 0 |
| 1729209420 | 0.0239485 | 3.0E-6 | 0.01 | 0.0239421 | 0.0239676 | 0.0238604 | 0 |
| 1729123020 | 0.0239457 | 0.0001668 | 0.70 | 0.0237793 | 0.0239575 | 0.0237613 | 0 |
| 1729036620 | 0.0237789 | -1.7E-5 | -0.07 | 0.0237963 | 0.0238369 | 0.0237104 | 0 |
| 1728950220 | 0.0237961 | -4.1E-5 | -0.17 | 0.0238547 | 0.0238271 | 0.0237676 | 0 |
| 1728863820 | 0.0238373 | 3.4E-5 | 0.14 | 0.0238373 | 0.0238373 | 0.0238036 | 0 |
| 1728777420 | 0.0238036 | 0 | 0.00 | 0.0238036 | 0.0238036 | 0.0238036 | 0 |
| 1728691020 | 0.0238036 | 3.2E-5 | 0.13 | 0.0237677 | 0.0238275 | 0.0236876 | 0 |
| 1728604620 | 0.0237717 | 4.0E-5 | 0.17 | 0.023737 | 0.0237938 | 0.0236422 | 0 |
| 1728518220 | 0.0237318 | 4.0E-6 | 0.02 | 0.0237338 | 0.0237919 | 0.0236844 | 0 |
| 1728431820 | 0.023728 | -5.5E-5 | -0.23 | 0.0237795 | 0.0237788 | 0.0236624 | 0 |
| 1728345420 | 0.0237825 | 0.0002336 | 0.99 | 0.0235842 | 0.0237936 | 0.0236331 | 0 |
| 1728259020 | 0.0235489 | -6.4E-5 | -0.27 | 0.0235878 | 0.0236128 | 0.0235489 | 0 |
| 1728172620 | 0.0236128 | 0 | 0.00 | 0.0236128 | 0.0236128 | 0.0236128 | 0 |
| 1728086220 | 0.0236128 | -0.000196 | -0.82 | 0.0238158 | 0.0240648 | 0.0235497 | 0 |
| 1727999820 | 0.0238083 | 0.0001249 | 0.53 | 0.0236855 | 0.0238328 | 0.0235249 | 0 |
| 1727913420 | 0.0236834 | -2.2E-5 | -0.09 | 0.0237023 | 0.0236882 | 0.023272 | 0 |
| 1727827020 | 0.0237052 | 5.7E-5 | 0.24 | 0.0236441 | 0.0237052 | 0.0234462 | 0 |
| 1727740620 | 0.023648 | -1.0E-5 | -0.04 | 0.0236541 | 0.0236723 | 0.0234519 | 0 |
| 1727654220 | 0.0236578 | -1.4E-5 | -0.06 | 0.0236578 | 0.0236722 | 0.0236578 | 0 |
| 1727567760 | 0.0236722 | 0 | 0.00 | 0.0236722 | 0.0236722 | 0.0236722 | 0 |
| 1727481360 | 0.0236722 | 2.3E-5 | 0.10 | 0.0236483 | 0.024104 | 0.0235363 | 0 |
| 1727395020 | 0.0236496 | 9.7E-5 | 0.41 | 0.0235559 | 0.0236518 | 0.0234587 | 0 |
| 1727308620 | 0.0235522 | 7.1E-5 | 0.30 | 0.0234815 | 0.0235572 | 0.0233772 | 0 |
| 1727222220 | 0.0234814 | 4.3E-5 | 0.18 | 0.0234394 | 0.0235118 | 0.0233138 | 0 |
| 1727135820 | 0.0234383 | -2.1E-5 | -0.09 | 0.0234747 | 0.0235072 | 0.0233541 | 0 |
| 1727049420 | 0.0234589 | -1.1E-5 | -0.05 | 0.0234589 | 0.0234697 | 0.0234589 | 0 |
| 1726963020 | 0.0234697 | 0 | 0.00 | 0.0234697 | 0.0234697 | 0.0234697 | 0 |
| 1726876620 | 0.0234697 | -0.00023 | -0.97 | 0.0235823 | 0.0235818 | 0.023438 | 0 |
| 1726790220 | 0.0236999 | -0.000127 | -0.53 | 0.0236827 | 0.0237007 | 0.0235158 | 0 |
| 1726703820 | 0.0238272 | 6.0E-5 | 0.25 | 0.0239231 | 0.0238462 | 0.0235634 | 0 |
| 1726617420 | 0.023767 | -0.000149 | -0.62 | 0.0239142 | 0.0239381 | 0.0237031 | 0 |
| 1726531020 | 0.023916 | 8.8E-5 | 0.37 | 0.0238201 | 0.0239598 | 0.0236483 | 0 |
| 1726444620 | 0.0238285 | -2.0E-5 | -0.08 | 0.0238285 | 0.0238483 | 0.0238285 | 0 |
| 1726358220 | 0.0238483 | 0 | 0.00 | 0.0238483 | 0.0238483 | 0.0238483 | 0 |
| 1726271820 | 0.0238483 | 2.0E-6 | 0.01 | 0.0238461 | 0.023898 | 0.0236879 | 0 |
| 1726185420 | 0.0238463 | -2.9E-5 | -0.12 | 0.0238766 | 0.0238577 | 0.023702 | 0 |
| 1726099020 | 0.0238755 | 0.0001136 | 0.48 | 0.0238558 | 0.0239979 | 0.0237319 | 0 |
| 1726012620 | 0.0237619 | -5.7E-5 | -0.24 | 0.0239019 | 0.0238598 | 0.0236967 | 0 |
| 1725926220 | 0.0238186 | 6.0E-5 | 0.25 | 0.0237554 | 0.0239044 | 0.0237379 | 0 |
| 1725839820 | 0.0237586 | -8.0E-6 | -0.03 | 0.0237586 | 0.0237662 | 0.0237586 | 0 |
| 1725753420 | 0.0237662 | 0 | 0.00 | 0.0237662 | 0.0237662 | 0.0237662 | 0 |
| 1725667020 | 0.0237662 | 6.8E-5 | 0.29 | 0.0238212 | 0.0238425 | 0.0236246 | 0 |
| 1725580620 | 0.0236985 | -9.8E-5 | -0.41 | 0.0237952 | 0.0238256 | 0.0236599 | 0 |
| 1725494220 | 0.0237966 | -3.6E-5 | -0.15 | 0.0238342 | 0.0237986 | 0.0236281 | 0 |
| 1725407820 | 0.0238329 | 1.4E-5 | 0.06 | 0.0238217 | 0.0238478 | 0.0236924 | 0 |
| 1725321420 | 0.0238191 | 2.6E-5 | 0.11 | 0.023799 | 0.0238264 | 0.0237064 | 0 |
| 1725235020 | 0.0237933 | 0 | 0.00 | 0.0237933 | 0.0237933 | 0.0237933 | 0 |
| 1725148620 | 0.0237933 | 0 | 0.00 | 0.0237933 | 0.0237933 | 0.0237933 | 0 |
| 1725062220 | 0.0237933 | -3.7E-5 | -0.16 | 0.0239576 | 0.0239189 | 0.0236928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
