Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Pound Sterling | TWDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.0245 | 0.0246 | 0.0245 |
TWDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0247 | 0.0247 | 0.0244 | 0.00 | 0 | -0.0001 | -0.37% |
1 Month | 0.0248 | 0.0249 | 0.0244 | 0.00 | 0 | -0.0002 | -0.87% |
3 Months | 0.0254 | 0.0254 | 0.0244 | 0.00 | 0 | -0.0008 | -3.22% |
6 Months | 0.0254 | 0.0258 | 0.0244 | 0.00 | 0 | -0.0008 | -3.12% |
1 Year | 0.0259 | 0.0265 | 0.0243 | 0.00 | 0 | -0.0013 | -4.97% |
3 Years | 0.0254 | 0.0265 | 0.0243 | 0.00 | 0 | -0.0008 | -3.32% |
5 Years | 0.0248 | 0.0267 | 0.0243 | 0.00 | 0 | -0.0002 | -0.93% |
TWDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0245 | 0.00 | 0.07% | 0.0245 | 0.0246 | 0.0244 | 0 |
30 Apr 2024 | 0.0245 | -0.00 | -0.16% | 0.0245 | 0.0245 | 0.0244 | 0 |
28 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
27 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
27 Apr 2024 | 0.0246 | -0.00 | -0.04% | 0.0246 | 0.0246 | 0.0245 | 0 |
26 Apr 2024 | 0.0246 | -0.00 | -0.07% | 0.0246 | 0.0246 | 0.0245 | 0 |
25 Apr 2024 | 0.0246 | -0.0001 | -0.44% | 0.0247 | 0.0247 | 0.0246 | 0 |
24 Apr 2024 | 0.0247 | -0.0002 | -0.60% | 0.0248 | 0.0249 | 0.0246 | 0 |
23 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0249 | 0.0247 | 0 |
22 Apr 2024 | 0.0248 | -0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
21 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
20 Apr 2024 | 0.0248 | 0.0001 | 0.21% | 0.0248 | 0.0249 | 0.0247 | 0 |
19 Apr 2024 | 0.0248 | -0.00 | -0.09% | 0.0248 | 0.0248 | 0.0247 | 0 |
18 Apr 2024 | 0.0248 | 0.0001 | 0.28% | 0.0247 | 0.0248 | 0.0247 | 0 |
17 Apr 2024 | 0.0247 | -0.00 | -0.18% | 0.0248 | 0.0248 | 0.0246 | 0 |
16 Apr 2024 | 0.0248 | -0.0001 | -0.33% | 0.0249 | 0.0248 | 0.0247 | 0 |
15 Apr 2024 | 0.0249 | 0.00 | 0.10% | 0.0249 | 0.0249 | 0.0249 | 0 |
14 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
13 Apr 2024 | 0.0249 | 0.0001 | 0.58% | 0.0247 | 0.0249 | 0.0247 | 0 |
12 Apr 2024 | 0.0247 | -0.0001 | -0.29% | 0.0248 | 0.0248 | 0.0247 | 0 |
11 Apr 2024 | 0.0248 | 0.0001 | 0.45% | 0.0247 | 0.0249 | 0.0246 | 0 |
10 Apr 2024 | 0.0247 | 0.00 | 0.19% | 0.0246 | 0.0247 | 0.0246 | 0 |
09 Apr 2024 | 0.0246 | -0.00 | -0.14% | 0.0247 | 0.0247 | 0.0246 | 0 |
08 Apr 2024 | 0.0247 | 0.00 | 0.11% | 0.0247 | 0.0247 | 0.0246 | 0 |
07 Apr 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
06 Apr 2024 | 0.0246 | -0.00 | -0.19% | 0.0247 | 0.0248 | 0.0246 | 0 |
05 Apr 2024 | 0.0247 | -0.00 | -0.14% | 0.0247 | 0.0247 | 0.0246 | 0 |
04 Apr 2024 | 0.0247 | -0.0001 | -0.40% | 0.0248 | 0.0249 | 0.0247 | 0 |
03 Apr 2024 | 0.0248 | -0.0001 | -0.29% | 0.0249 | 0.0249 | 0.0248 | 0 |
02 Apr 2024 | 0.0249 | 0.0001 | 0.44% | 0.0248 | 0.0249 | 0.0248 | 0 |
01 Apr 2024 | 0.0248 | -0.00 | -0.06% | 0.0248 | 0.0248 | 0.0248 | 0 |
31 Mar 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |