Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Malaysian Ringgit | TWDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1463 | 0.1463 | 0.1463 |
TWDMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1469 | 0.1471 | 0.1463 | 0.00 | 0 | -0.0006 | -0.40% |
1 Month | 0.1478 | 0.1485 | 0.1463 | 0.00 | 0 | -0.0015 | -1.01% |
3 Months | 0.1502 | 0.1527 | 0.1463 | 0.00 | 0 | -0.0039 | -2.62% |
6 Months | 0.1478 | 0.1527 | 0.1438 | 0.00 | 0 | -0.0015 | -1.01% |
1 Year | 0.1455 | 0.1527 | 0.1422 | 0.00 | 0 | 0.0008 | 0.53% |
3 Years | 0.1473 | 742.51127 | 0.1333 | 0.00 | 0 | -0.001 | -0.65% |
5 Years | 0.1337 | 742.51127 | 0.1316 | 0.00 | 0 | 0.0126 | 9.45% |
TWDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.1463 | -0.0005 | -0.32% | 0.1468 | 0.1467 | 0.1463 | 0 |
26 Apr 2024 | 0.1468 | 0.0004 | 0.26% | 0.1465 | 0.1471 | 0.1466 | 0 |
25 Apr 2024 | 0.1464 | -0.0002 | -0.15% | 0.1468 | 0.1468 | 0.1464 | 0 |
24 Apr 2024 | 0.1466 | 0.0001 | 0.05% | 0.1467 | 0.1466 | 0.1464 | 0 |
23 Apr 2024 | 0.1465 | -0.0005 | -0.32% | 0.1471 | 0.1467 | 0.1463 | 0 |
22 Apr 2024 | 0.147 | 0.0001 | 0.08% | 0.147 | 0.147 | 0.1469 | 0 |
21 Apr 2024 | 0.1469 | 0.00 | 0.00% | 0.1469 | 0.1469 | 0.1469 | 0 |
20 Apr 2024 | 0.1469 | -0.0005 | -0.32% | 0.1476 | 0.1472 | 0.1469 | 0 |
19 Apr 2024 | 0.1474 | -0.0008 | -0.52% | 0.1479 | 0.1478 | 0.1472 | 0 |
18 Apr 2024 | 0.1481 | 0.0014 | 0.94% | 0.1469 | 0.1481 | 0.1476 | 0 |
17 Apr 2024 | 0.1468 | -0.0004 | -0.28% | 0.1475 | 0.1476 | 0.1465 | 0 |
16 Apr 2024 | 0.1472 | -0.0005 | -0.33% | 0.1478 | 0.1477 | 0.1472 | 0 |
15 Apr 2024 | 0.1477 | -0.00 | -0.03% | 0.1477 | 0.1477 | 0.1477 | 0 |
14 Apr 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0.1477 | 0 |
13 Apr 2024 | 0.1477 | 0.0001 | 0.09% | 0.148 | 0.1478 | 0.1477 | 0 |
12 Apr 2024 | 0.1476 | 0.0002 | 0.13% | 0.1475 | 0.1476 | 0.1476 | 0 |
11 Apr 2024 | 0.1474 | -0.0009 | -0.59% | 0.1485 | 0.1485 | 0.1474 | 0 |
10 Apr 2024 | 0.1483 | 0.0002 | 0.12% | 0.1481 | 0.1484 | 0.148 | 0 |
09 Apr 2024 | 0.1481 | 0.0003 | 0.20% | 0.1479 | 0.1481 | 0.1479 | 0 |
08 Apr 2024 | 0.1478 | -0.0001 | -0.05% | 0.1478 | 0.1478 | 0.1478 | 0 |
07 Apr 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0.1478 | 0 |
06 Apr 2024 | 0.1478 | -0.0002 | -0.13% | 0.1478 | 0.1481 | 0.1478 | 0 |
05 Apr 2024 | 0.148 | -0.0004 | -0.26% | 0.148 | 0.148 | 0.148 | 0 |
04 Apr 2024 | 0.1484 | 0.0001 | 0.09% | 0.1483 | 0.1485 | 0.1482 | 0 |
03 Apr 2024 | 0.1483 | 0.0007 | 0.47% | 0.1477 | 0.1483 | 0.1474 | 0 |
02 Apr 2024 | 0.1476 | -0.0003 | -0.20% | 0.1479 | 0.1481 | 0.1474 | 0 |
01 Apr 2024 | 0.1479 | 0.0001 | 0.05% | 0.1479 | 0.1479 | 0.1478 | 0 |
31 Mar 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0.1478 | 0 |
30 Mar 2024 | 0.1478 | -0.0002 | -0.13% | 0.1479 | 0.1479 | 0.1476 | 0 |
29 Mar 2024 | 0.148 | 0.0001 | 0.05% | 0.1479 | 0.148 | 0.1478 | 0 |
28 Mar 2024 | 0.1479 | -0.0001 | -0.05% | 0.1481 | 0.1479 | 0.1474 | 0 |