Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs New Zealand Dollar | TWDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0518 | 0.0514 | 0.0518 | 0.0518 |
TWDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0516 | 0.0522 | 0.0513 | 0.00 | 0 | -0.0001 | -0.15% |
1 Month | 0.0518 | 0.0524 | 0.0513 | 0.00 | 0 | -0.0002 | -0.48% |
3 Months | 0.0522 | 0.0527 | 0.0509 | 0.00 | 0 | -0.0007 | -1.41% |
6 Months | 0.0525 | 0.053 | 0.0506 | 0.00 | 0 | -0.001 | -1.91% |
1 Year | 0.0522 | 0.0543 | 0.0503 | 0.00 | 0 | -0.0007 | -1.25% |
3 Years | 0.0501 | 0.0584 | 0.049 | 0.00 | 0 | 0.0014 | 2.87% |
5 Years | 0.0489 | 0.0592 | 0.0474 | 0.00 | 0 | 0.0026 | 5.28% |
TWDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0518 | -0.0001 | -0.15% | 0.0519 | 0.052 | 0.0516 | 0 |
02 May 2024 | 0.0519 | -0.0002 | -0.47% | 0.0521 | 0.0521 | 0.0518 | 0 |
01 May 2024 | 0.0521 | 0.0006 | 1.07% | 0.0515 | 0.0522 | 0.0515 | 0 |
30 Apr 2024 | 0.0516 | -0.0001 | -0.10% | 0.0516 | 0.0516 | 0.0513 | 0 |
29 Apr 2024 | 0.0516 | 0.00 | 0.01% | 0.0516 | 0.0517 | 0.0514 | 0 |
28 Apr 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
27 Apr 2024 | 0.0516 | 0.00 | 0.09% | 0.0516 | 0.0517 | 0.0514 | 0 |
26 Apr 2024 | 0.0516 | -0.00 | -0.07% | 0.0516 | 0.0517 | 0.0514 | 0 |
25 Apr 2024 | 0.0516 | -0.0002 | -0.36% | 0.0518 | 0.0518 | 0.0515 | 0 |
24 Apr 2024 | 0.0518 | -0.00 | -0.05% | 0.0518 | 0.052 | 0.0517 | 0 |
23 Apr 2024 | 0.0518 | -0.0004 | -0.70% | 0.0521 | 0.052 | 0.0518 | 0 |
22 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
21 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
20 Apr 2024 | 0.0522 | -0.00 | -0.08% | 0.0522 | 0.0524 | 0.0521 | 0 |
19 Apr 2024 | 0.0522 | -0.00 | -0.06% | 0.0523 | 0.0523 | 0.052 | 0 |
18 Apr 2024 | 0.0523 | 0.0001 | 0.13% | 0.0522 | 0.0523 | 0.0519 | 0 |
17 Apr 2024 | 0.0522 | -0.0001 | -0.14% | 0.0523 | 0.0524 | 0.0521 | 0 |
16 Apr 2024 | 0.0523 | 0.0002 | 0.36% | 0.0521 | 0.0523 | 0.0519 | 0 |
15 Apr 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
14 Apr 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
13 Apr 2024 | 0.0521 | 0.0004 | 0.77% | 0.0517 | 0.0522 | 0.0517 | 0 |
12 Apr 2024 | 0.0517 | -0.0003 | -0.58% | 0.052 | 0.052 | 0.0516 | 0 |
11 Apr 2024 | 0.052 | 0.0004 | 0.83% | 0.0516 | 0.0521 | 0.0514 | 0 |
10 Apr 2024 | 0.0516 | -0.0001 | -0.14% | 0.0516 | 0.0517 | 0.0514 | 0 |
09 Apr 2024 | 0.0516 | -0.0002 | -0.41% | 0.0518 | 0.0518 | 0.0516 | 0 |
08 Apr 2024 | 0.0518 | 0.0001 | 0.19% | 0.0517 | 0.0518 | 0.0517 | 0 |
07 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
06 Apr 2024 | 0.0517 | -0.00 | -0.01% | 0.0518 | 0.052 | 0.0517 | 0 |
05 Apr 2024 | 0.0518 | -0.0002 | -0.46% | 0.052 | 0.0518 | 0.0516 | 0 |
04 Apr 2024 | 0.052 | -0.0003 | -0.55% | 0.0523 | 0.0524 | 0.052 | 0 |