Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1386 | 1.1363 | 1.1394 | 1.13866 |
TWDTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13559 | 1.14458 | 1.13225 | 0.00 | 0 | 0.001 | 0.09% |
1 Month | 1.14504 | 1.14722 | 1.12469 | 0.00 | 0 | -0.0085 | -0.74% |
3 Months | 1.13454 | 1.15301 | 1.12469 | 0.00 | 0 | 0.002 | 0.18% |
6 Months | 1.11366 | 1.15301 | 1.09935 | 0.00 | 0 | 0.0229 | 2.06% |
1 Year | 1.11149 | 1.15538 | 1.08199 | 0.00 | 0 | 0.0251 | 2.26% |
3 Years | 1.11026 | 1.23554 | 1.07507 | 0.00 | 0 | 0.0263 | 2.37% |
5 Years | 1.0327 | 1.23554 | 0.9703 | 0.00 | 0 | 0.1039 | 10.06% |
TWDTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.13866 | 0.00 | -0.10% | 1.1398 | 1.14458 | 1.13689 | 0 |
01 May 2024 | 1.13983 | 0.00 | -0.06% | 1.14062 | 1.14079 | 1.13477 | 0 |
30 Apr 2024 | 1.14054 | 0.00 | 0.33% | 1.13677 | 1.14061 | 1.13344 | 0 |
29 Apr 2024 | 1.13677 | 0.00 | 0.22% | 1.13426 | 1.13677 | 1.13254 | 0 |
28 Apr 2024 | 1.13426 | 0.00 | 0.00% | 1.13429 | 1.13429 | 1.13254 | 0 |
27 Apr 2024 | 1.13429 | 0.00 | -0.32% | 1.13793 | 1.13755 | 1.13225 | 0 |
26 Apr 2024 | 1.13794 | 0.00 | 0.19% | 1.13559 | 1.14003 | 1.13409 | 0 |
25 Apr 2024 | 1.13581 | 0.00 | 0.05% | 1.13518 | 1.13772 | 1.13191 | 0 |
24 Apr 2024 | 1.13521 | 0.00 | -0.21% | 1.13766 | 1.13758 | 1.13341 | 0 |
23 Apr 2024 | 1.13758 | 0.01 | 0.46% | 1.13242 | 1.13798 | 1.12705 | 0 |
22 Apr 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
21 Apr 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
20 Apr 2024 | 1.13237 | 0.00 | -0.25% | 1.13545 | 1.13765 | 1.13059 | 0 |
19 Apr 2024 | 1.13517 | 0.00 | -0.13% | 1.1367 | 1.13736 | 1.13148 | 0 |
18 Apr 2024 | 1.13661 | 0.01 | 0.74% | 1.12834 | 1.1369 | 1.13224 | 0 |
17 Apr 2024 | 1.12822 | -0.01 | -0.57% | 1.13485 | 1.13095 | 1.12469 | 0 |
16 Apr 2024 | 1.13465 | 0.01 | 0.73% | 1.13147 | 1.13673 | 1.12837 | 0 |
15 Apr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
14 Apr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
13 Apr 2024 | 1.12641 | 0.00 | -0.33% | 1.13016 | 1.13698 | 1.12641 | 0 |
12 Apr 2024 | 1.13014 | -0.01 | -0.92% | 1.14058 | 1.13739 | 1.13006 | 0 |
11 Apr 2024 | 1.14062 | 0.00 | 0.41% | 1.13591 | 1.14635 | 1.13472 | 0 |
10 Apr 2024 | 1.13597 | -0.01 | -0.66% | 1.1433 | 1.14015 | 1.13298 | 0 |
09 Apr 2024 | 1.14357 | 0.00 | 0.23% | 1.14093 | 1.14586 | 1.13997 | 0 |
08 Apr 2024 | 1.14093 | 0.00 | 0.01% | 1.14078 | 1.14238 | 1.14078 | 0 |
07 Apr 2024 | 1.14078 | 0.00 | 0.00% | 1.14078 | 1.14238 | 1.14078 | 0 |
06 Apr 2024 | 1.14078 | 0.00 | -0.41% | 1.14541 | 1.14722 | 1.13842 | 0 |
05 Apr 2024 | 1.14545 | 0.00 | 0.05% | 1.14504 | 1.14625 | 1.14293 | 0 |
04 Apr 2024 | 1.14483 | 0.00 | 0.14% | 1.14332 | 1.14613 | 1.14243 | 0 |
03 Apr 2024 | 1.14327 | 0.00 | -0.09% | 1.14424 | 1.14502 | 1.14123 | 0 |