Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Taiwan New Dollar vs South African Rand | TWDZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5736 | 0.5725 | 0.5781 | 0.5741 |
TWDZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5888 | 0.591 | 0.572 | 0.00 | 0 | -0.0114 | -1.94% |
1 Month | 0.5917 | 0.5938 | 0.572 | 0.00 | 0 | -0.0143 | -2.42% |
3 Months | 0.6081 | 0.6136 | 0.572 | 0.00 | 0 | -0.0308 | -5.06% |
6 Months | 0.5807 | 0.6157 | 0.565 | 0.00 | 0 | -0.0033 | -0.57% |
1 Year | 0.5948 | 0.6486 | 0.5572 | 0.00 | 0 | -0.0175 | -2.94% |
3 Years | 0.5134 | 0.6486 | 0.4855 | 0.00 | 0 | 0.0639 | 12.45% |
5 Years | 0.4646 | 23.59464 | 0.4439 | 0.00 | 0 | 0.1128 | 24.27% |
TWDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.5741 | -0.0042 | -0.73% | 0.5774 | 0.5772 | 0.572 | 0 |
28 Apr 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
27 Apr 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
27 Apr 2024 | 0.5783 | -0.0067 | -1.15% | 0.5849 | 0.5861 | 0.5746 | 0 |
26 Apr 2024 | 0.585 | -0.0042 | -0.72% | 0.5892 | 0.59 | 0.5808 | 0 |
25 Apr 2024 | 0.5892 | 0.0016 | 0.27% | 0.5877 | 0.591 | 0.5861 | 0 |
24 Apr 2024 | 0.5876 | -0.0012 | -0.20% | 0.5888 | 0.591 | 0.5864 | 0 |
23 Apr 2024 | 0.5888 | 0.0002 | 0.04% | 0.5888 | 0.589 | 0.5839 | 0 |
22 Apr 2024 | 0.5886 | 0.0011 | 0.18% | 0.5888 | 0.5897 | 0.5875 | 0 |
21 Apr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0.5875 | 0 |
20 Apr 2024 | 0.5875 | -0.0036 | -0.61% | 0.5911 | 0.5938 | 0.5852 | 0 |
19 Apr 2024 | 0.5911 | 0.0036 | 0.62% | 0.5875 | 0.5911 | 0.5849 | 0 |
18 Apr 2024 | 0.5875 | 0.0018 | 0.31% | 0.5857 | 0.5886 | 0.5833 | 0 |
17 Apr 2024 | 0.5857 | -0.0001 | -0.02% | 0.5858 | 0.5878 | 0.5828 | 0 |
16 Apr 2024 | 0.5858 | 0.0014 | 0.24% | 0.5843 | 0.5882 | 0.5808 | 0 |
15 Apr 2024 | 0.5843 | 0.00 | 0.01% | 0.584 | 0.5851 | 0.584 | 0 |
14 Apr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0.5843 | 0 |
13 Apr 2024 | 0.5843 | 0.0037 | 0.63% | 0.5806 | 0.5874 | 0.5785 | 0 |
12 Apr 2024 | 0.5807 | -0.0031 | -0.54% | 0.5837 | 0.5844 | 0.5784 | 0 |
11 Apr 2024 | 0.5838 | 0.0067 | 1.15% | 0.5771 | 0.5848 | 0.5767 | 0 |
10 Apr 2024 | 0.5771 | -0.0038 | -0.65% | 0.5809 | 0.5808 | 0.575 | 0 |
09 Apr 2024 | 0.5809 | -0.0017 | -0.29% | 0.5825 | 0.5828 | 0.5773 | 0 |
08 Apr 2024 | 0.5826 | 0.0026 | 0.45% | 0.5816 | 0.5833 | 0.58 | 0 |
07 Apr 2024 | 0.58 | -0.0024 | -0.42% | 0.58 | 0.5824 | 0.58 | 0 |
06 Apr 2024 | 0.5824 | -0.0011 | -0.19% | 0.5834 | 0.585 | 0.5787 | 0 |
05 Apr 2024 | 0.5835 | -0.0002 | -0.04% | 0.5839 | 0.5844 | 0.5795 | 0 |
04 Apr 2024 | 0.5837 | -0.0022 | -0.38% | 0.586 | 0.5889 | 0.5822 | 0 |
03 Apr 2024 | 0.586 | -0.0058 | -0.98% | 0.5917 | 0.5912 | 0.5848 | 0 |
02 Apr 2024 | 0.5918 | 0.0013 | 0.22% | 0.5905 | 0.5934 | 0.5881 | 0 |
01 Apr 2024 | 0.5905 | -0.0016 | -0.28% | 0.5916 | 0.5929 | 0.5895 | 0 |
31 Mar 2024 | 0.5921 | 0.0017 | 0.29% | 0.5916 | 0.5921 | 0.5904 | 0 |