Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Tanzanian Shilling vs South African Rand | TZSZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0071 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0071 | 0.0071 | 0.0071 | 0.0071 |
TZSZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0073 | 0.0071 | 0.00 | 0 | -0.0002 | -2.62% |
| 1 Month | 0.0072 | 0.0075 | 0.0071 | 0.00 | 0 | -0.0001 | -1.41% |
| 3 Months | 0.2446 | 0.2446 | 0.0071 | 0.00 | 0 | -0.2374 | -97.08% |
| 6 Months | 0.0073 | 0.2446 | 0.0071 | 0.00 | 0 | -0.0001 | -1.83% |
| 1 Year | 0.0078 | 0.2446 | 0.007 | 0.00 | 0 | -0.0006 | -8.09% |
| 3 Years | 0.0062 | 0.2446 | 0.0058 | 0.00 | 0 | 0.0009 | 15.01% |
| 5 Years | 0.0062 | 0.3416 | 0.0058 | 0.00 | 0 | 0.0009 | 14.75% |
TZSZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0071 | -0.00 | -0.21% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 03 May 2024 | 0.0072 | 0.00 | 0.56% | 0.0071 | 0.0072 | 0.0071 | 0 |
| 02 May 2024 | 0.0071 | -0.0002 | -2.08% | 0.0073 | 0.0072 | 0.0071 | 0 |
| 01 May 2024 | 0.0073 | 0.0001 | 1.01% | 0.0072 | 0.0073 | 0.0072 | 0 |
| 30 Apr 2024 | 0.0072 | -0.00 | -0.68% | 0.0072 | 0.0073 | 0.0072 | 0 |
| 29 Apr 2024 | 0.0072 | -0.0001 | -1.24% | 0.0073 | 0.0073 | 0.0072 | 0 |
| 28 Apr 2024 | 0.0073 | 0.0001 | 1.30% | 0.0073 | 0.0073 | 0.0072 | 0 |
| 27 Apr 2024 | 0.0072 | -0.0001 | -1.44% | 0.0073 | 0.0074 | 0.0072 | 0 |
| 26 Apr 2024 | 0.0073 | -0.0001 | -1.04% | 0.0074 | 0.0074 | 0.0073 | 0 |
| 25 Apr 2024 | 0.0074 | 0.0001 | 0.86% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 24 Apr 2024 | 0.0074 | -0.00 | -0.47% | 0.0074 | 0.0075 | 0.0074 | 0 |
| 23 Apr 2024 | 0.0074 | -0.0001 | -0.74% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 22 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 21 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 20 Apr 2024 | 0.0075 | 0.00 | 0.43% | 0.0074 | 0.0075 | 0.0074 | 0 |
| 19 Apr 2024 | 0.0074 | 0.0001 | 0.71% | 0.0074 | 0.0074 | 0.0073 | 0 |
| 18 Apr 2024 | 0.0074 | 0.00 | 0.27% | 0.0073 | 0.0074 | 0.0073 | 0 |
| 17 Apr 2024 | 0.0073 | -0.00 | -0.14% | 0.0074 | 0.0074 | 0.0073 | 0 |
| 16 Apr 2024 | 0.0074 | 0.0001 | 0.73% | 0.0073 | 0.0074 | 0.0073 | 0 |
| 15 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 14 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 13 Apr 2024 | 0.0073 | 0.0001 | 0.69% | 0.0073 | 0.0074 | 0.0072 | 0 |
| 12 Apr 2024 | 0.0073 | -0.00 | -0.38% | 0.0073 | 0.0073 | 0.0072 | 0 |
| 11 Apr 2024 | 0.0073 | 0.0001 | 1.82% | 0.0072 | 0.0073 | 0.0071 | 0 |
| 10 Apr 2024 | 0.0072 | -0.0001 | -1.24% | 0.0072 | 0.0072 | 0.0071 | 0 |
| 09 Apr 2024 | 0.0072 | -0.00 | -0.21% | 0.0073 | 0.0074 | 0.0072 | 0 |
| 08 Apr 2024 | 0.0073 | 0.00 | 0.15% | 0.0073 | 0.0073 | 0.0072 | 0 |
| 07 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
| 06 Apr 2024 | 0.0072 | -0.00 | -0.21% | 0.0073 | 0.0073 | 0.0072 | 0 |
| 05 Apr 2024 | 0.0073 | 0.00 | 0.41% | 0.0072 | 0.0073 | 0.0072 | 0 |
