Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ukrainian Hryvnia vs Danish Krone | UAHDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1763 | 0.1763 | 0.1763 | 0.1763 |
UAHDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1754 | 0.1765 | 0.1754 | 0.00 | 0 | 0.0008 | 0.47% |
1 Month | 0.1761 | 0.1777 | 0.1754 | 0.00 | 0 | 0.0002 | 0.10% |
3 Months | 0.1845 | 0.1845 | 0.1752 | 0.00 | 0 | -0.0082 | -4.46% |
6 Months | 0.1936 | 0.194 | 0.1752 | 0.00 | 0 | -0.0174 | -8.96% |
1 Year | 0.1851 | 0.195 | 0.1752 | 0.00 | 0 | -0.0088 | -4.76% |
3 Years | 0.2218 | 0.2517 | 0.1752 | 0.00 | 0 | -0.0455 | -20.52% |
5 Years | 0.2504 | 0.2903 | 0.1752 | 0.00 | 0 | -0.0742 | -29.61% |
UAHDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1763 | -0.0002 | -0.13% | 0.1765 | 0.1765 | 0.1763 | 0 |
02 May 2024 | 0.1765 | 0.0006 | 0.33% | 0.176 | 0.1765 | 0.176 | 0 |
01 May 2024 | 0.176 | 0.0005 | 0.31% | 0.1754 | 0.176 | 0.1754 | 0 |
30 Apr 2024 | 0.1754 | -0.0001 | -0.07% | 0.1756 | 0.1756 | 0.1754 | 0 |
29 Apr 2024 | 0.1756 | 0.00 | 0.00% | 0.1756 | 0.1756 | 0.1756 | 0 |
28 Apr 2024 | 0.1756 | 0.00 | 0.00% | 0.1756 | 0.1756 | 0.1756 | 0 |
27 Apr 2024 | 0.1756 | 0.0001 | 0.05% | 0.1754 | 0.1756 | 0.1754 | 0 |
26 Apr 2024 | 0.1755 | -0.001 | -0.57% | 0.1765 | 0.1765 | 0.1755 | 0 |
25 Apr 2024 | 0.1765 | -0.0004 | -0.23% | 0.1769 | 0.1769 | 0.1765 | 0 |
24 Apr 2024 | 0.1769 | 0.0007 | 0.38% | 0.1762 | 0.1769 | 0.1762 | 0 |
23 Apr 2024 | 0.1762 | 0.0002 | 0.10% | 0.176 | 0.1762 | 0.176 | 0 |
22 Apr 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
21 Apr 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
20 Apr 2024 | 0.176 | -0.0003 | -0.15% | 0.1763 | 0.1763 | 0.176 | 0 |
19 Apr 2024 | 0.1763 | -0.0011 | -0.60% | 0.1774 | 0.1774 | 0.1763 | 0 |
18 Apr 2024 | 0.1774 | -0.0001 | -0.03% | 0.1774 | 0.1774 | 0.1774 | 0 |
17 Apr 2024 | 0.1774 | 0.0005 | 0.30% | 0.1769 | 0.1774 | 0.1769 | 0 |
16 Apr 2024 | 0.1769 | -0.0008 | -0.45% | 0.1777 | 0.1777 | 0.1769 | 0 |
15 Apr 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1777 | 0.1777 | 0 |
14 Apr 2024 | 0.1777 | 0.00 | 0.00% | 0.1777 | 0.1777 | 0.1777 | 0 |
13 Apr 2024 | 0.1777 | 0.0004 | 0.20% | 0.1773 | 0.1777 | 0.1773 | 0 |
12 Apr 2024 | 0.1773 | 0.0013 | 0.74% | 0.176 | 0.1773 | 0.176 | 0 |
11 Apr 2024 | 0.176 | -0.0003 | -0.19% | 0.1764 | 0.1764 | 0.176 | 0 |
10 Apr 2024 | 0.1763 | -0.0003 | -0.14% | 0.1766 | 0.1766 | 0.1763 | 0 |
09 Apr 2024 | 0.1766 | -0.0007 | -0.37% | 0.1773 | 0.1773 | 0.1766 | 0 |
08 Apr 2024 | 0.1773 | -0.00 | -0.02% | 0.1773 | 0.1773 | 0.1773 | 0 |
07 Apr 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
06 Apr 2024 | 0.1773 | 0.0012 | 0.70% | 0.1761 | 0.1773 | 0.1761 | 0 |
05 Apr 2024 | 0.1761 | -0.0007 | -0.40% | 0.1768 | 0.1768 | 0.1761 | 0 |
04 Apr 2024 | 0.1768 | 0.0003 | 0.17% | 0.1765 | 0.1768 | 0.1765 | 0 |