Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Netherlands Antillian Guilder | USDANG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80666 | 1.80666 | 1.80666 | 1.80666 |
USDANG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79832 | 1.80666 | 1.79275 | 0.00 | 0 | 0.0083 | 0.46% |
1 Month | 1.79984 | 1.82273 | 1.79109 | 0.00 | 0 | 0.0068 | 0.38% |
3 Months | 1.81494 | 1.82273 | 1.78726 | 0.00 | 0 | -0.0083 | -0.46% |
6 Months | 1.79888 | 1.82273 | 1.77695 | 0.00 | 0 | 0.0078 | 0.43% |
1 Year | 1.80211 | 1.82802 | 1.77695 | 0.00 | 0 | 0.0046 | 0.25% |
3 Years | 1.79685 | 1.83816 | 1.76248 | 0.00 | 0 | 0.0098 | 0.55% |
5 Years | 1.8754 | 1.8846 | 1.58496 | 0.00 | 0 | -0.0687 | -3.67% |
USDANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.80666 | 0.00 | 0.24% | 1.80183 | 1.80666 | 1.80122 | 0 |
26 Apr 2024 | 1.80242 | 0.00 | -0.01% | 1.79969 | 1.80242 | 1.79969 | 0 |
25 Apr 2024 | 1.80257 | 0.00 | 0.14% | 1.79275 | 1.80257 | 1.79275 | 0 |
24 Apr 2024 | 1.80011 | 0.00 | -0.20% | 1.80087 | 1.80087 | 1.80011 | 0 |
23 Apr 2024 | 1.8038 | 0.00 | 0.08% | 1.80112 | 1.8038 | 1.80112 | 0 |
22 Apr 2024 | 1.80238 | 0.00 | 0.00% | 1.80238 | 1.80238 | 1.80238 | 0 |
21 Apr 2024 | 1.80238 | 0.00 | 0.00% | 1.80238 | 1.80238 | 1.80238 | 0 |
20 Apr 2024 | 1.80238 | 0.00 | 0.03% | 1.80862 | 1.80862 | 1.80238 | 0 |
19 Apr 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
18 Apr 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
17 Apr 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
16 Apr 2024 | 1.80137 | 0.00 | 0.00% | 1.80242 | 1.80168 | 1.80137 | 0 |
15 Apr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
14 Apr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
13 Apr 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
12 Apr 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
11 Apr 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
10 Apr 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
09 Apr 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
08 Apr 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
07 Apr 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
06 Apr 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
05 Apr 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
04 Apr 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
03 Apr 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
02 Apr 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
01 Apr 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
31 Mar 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
30 Mar 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
29 Mar 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |
28 Mar 2024 | 1.80267 | 0.00 | 0.00% | 1.80779 | 1.80666 | 1.80267 | 0 |