Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Aruban Guilder | USDAWG | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.8025 |
USDAWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8025 | 1.8025 | 1.795 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.80125 | 1.8025 | 1.795 | 0.00 | 0 | 0.0012 | 0.07% |
3 Months | 1.80 | 1.8025 | 1.795 | 0.00 | 0 | 0.0025 | 0.14% |
6 Months | 1.8025 | 1.80375 | 1.768 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.8025 | 9,063.3962 | 1.768 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.8005 | 9,063.3962 | 1.768 | 0.00 | 0 | 0.002 | 0.11% |
5 Years | 1.79975 | 9,063.3962 | 1.768 | 0.00 | 0 | 0.0028 | 0.15% |
USDAWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.8025 | 0.00 | 0.07% | 1.8025 | 1.8025 | 1.80125 | 0 |
01 May 2024 | 1.80125 | 0.00 | -0.07% | 1.8025 | 1.8025 | 1.80125 | 0 |
30 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
28 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
27 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
27 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
26 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.795 | 0 |
25 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
24 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.80 | 0 |
23 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
22 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
21 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
20 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
19 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
17 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
16 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
14 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
13 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
12 Apr 2024 | 1.8025 | 0.00 | 0.00% | 1.8025 | 1.8025 | 1.8025 | 0 |
11 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
10 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
09 Apr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
07 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
06 Apr 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.80 | 0 |
05 Apr 2024 | 1.8025 | 0.00 | 0.07% | 1.80125 | 1.8025 | 1.80125 | 0 |
04 Apr 2024 | 1.80125 | 0.00 | 0.04% | 1.8005 | 1.80125 | 1.80 | 0 |
03 Apr 2024 | 1.8005 | 0.00 | -0.11% | 1.8025 | 1.8025 | 1.8005 | 0 |