Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Belarusian ruble | USDBYN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28066 | 3.28066 | 3.28066 | 3.28066 |
USDBYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.26545 | 3.28066 | 3.256 | 0.00 | 0 | 0.0152 | 0.47% |
1 Month | 3.26825 | 3.30969 | 3.25221 | 0.00 | 0 | 0.0124 | 0.38% |
3 Months | 3.27329 | 3.30969 | 3.24525 | 0.00 | 0 | 0.0074 | 0.23% |
6 Months | 3.28828 | 3.31851 | 3.17145 | 0.00 | 0 | -0.0076 | -0.23% |
1 Year | 2.52404 | 3.31888 | 2.49776 | 0.00 | 0 | 0.7566 | 29.98% |
3 Years | 2.56524 | 3.41065 | 2.41168 | 0.00 | 0 | 0.7154 | 27.89% |
5 Years | 2.1119 | 3.41065 | 2.0174 | 0.00 | 0 | 1.17 | 55.34% |
USDBYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.28066 | 0.01 | 0.24% | 3.27181 | 3.28066 | 3.27077 | 0 |
26 Apr 2024 | 3.27288 | 0.00 | -0.01% | 3.26801 | 3.27288 | 3.26801 | 0 |
25 Apr 2024 | 3.27323 | 0.00 | 0.14% | 3.256 | 3.27323 | 3.256 | 0 |
24 Apr 2024 | 3.26875 | -0.01 | -0.19% | 3.26957 | 3.26957 | 3.26875 | 0 |
23 Apr 2024 | 3.27496 | 0.00 | 0.07% | 3.27051 | 3.27496 | 3.27051 | 0 |
22 Apr 2024 | 3.27281 | 0.00 | 0.00% | 3.27281 | 3.27281 | 3.27281 | 0 |
21 Apr 2024 | 3.27281 | 0.00 | 0.00% | 3.27281 | 3.27281 | 3.27281 | 0 |
20 Apr 2024 | 3.27281 | 0.00 | 0.03% | 3.28411 | 3.28411 | 3.27281 | 0 |
19 Apr 2024 | 3.27181 | 0.01 | 0.26% | 3.26265 | 3.27181 | 3.26265 | 0 |
18 Apr 2024 | 3.26325 | -0.01 | -0.24% | 3.27391 | 3.27391 | 3.26325 | 0 |
17 Apr 2024 | 3.27105 | 0.00 | 0.00% | 3.28477 | 3.28477 | 3.27105 | 0 |
16 Apr 2024 | 3.27103 | 0.00 | 0.00% | 3.273 | 3.27163 | 3.27103 | 0 |
15 Apr 2024 | 3.271 | 0.00 | 0.00% | 3.271 | 3.271 | 3.271 | 0 |
14 Apr 2024 | 3.271 | 0.00 | 0.00% | 3.271 | 3.271 | 3.271 | 0 |
13 Apr 2024 | 3.271 | 0.00 | -0.04% | 3.27376 | 3.27376 | 3.271 | 0 |
12 Apr 2024 | 3.27245 | 0.00 | 0.00% | 3.30969 | 3.30969 | 3.27245 | 0 |
11 Apr 2024 | 3.27259 | 0.00 | 0.00% | 3.27608 | 3.27608 | 3.27259 | 0 |
10 Apr 2024 | 3.27243 | 0.01 | 0.26% | 3.26463 | 3.27243 | 3.26463 | 0 |
09 Apr 2024 | 3.26381 | -0.01 | -0.22% | 3.27488 | 3.27488 | 3.26381 | 0 |
08 Apr 2024 | 3.27094 | 0.00 | 0.09% | 3.27094 | 3.27094 | 3.26808 | 0 |
07 Apr 2024 | 3.26808 | 0.00 | 0.00% | 3.26808 | 3.26808 | 3.26808 | 0 |
06 Apr 2024 | 3.26808 | 0.00 | -0.12% | 3.27814 | 3.27814 | 3.26808 | 0 |
05 Apr 2024 | 3.2719 | 0.00 | 0.04% | 3.25221 | 3.2719 | 3.25221 | 0 |
04 Apr 2024 | 3.27044 | 0.00 | -0.07% | 3.26562 | 3.27044 | 3.26562 | 0 |
03 Apr 2024 | 3.2727 | 0.00 | 0.05% | 3.27253 | 3.2727 | 3.2712 | 0 |
02 Apr 2024 | 3.2712 | 0.00 | 0.09% | 3.2712 | 3.2712 | 3.2712 | 0 |
01 Apr 2024 | 3.26825 | 0.00 | 0.00% | 3.26825 | 3.26825 | 3.26825 | 0 |
31 Mar 2024 | 3.26825 | 0.00 | -0.13% | 3.26825 | 3.27249 | 3.26825 | 0 |
30 Mar 2024 | 3.27249 | 0.00 | 0.02% | 3.27501 | 3.27541 | 3.27249 | 0 |
29 Mar 2024 | 3.27185 | 0.00 | -0.03% | 3.27285 | 3.27285 | 3.27185 | 0 |
28 Mar 2024 | 3.27279 | 0.00 | 0.00% | 3.28218 | 3.28009 | 3.27279 | 0 |