Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar | USDCLY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.82615 |
USDCLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.82615 | 7.82615 | 7.82615 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.1939 | 7.82615 | 7.1814 | 0.00 | 0 | 0.6323 | 8.79% |
6 Months | 7.306 | 7.8712 | 7.10925 | 0.00 | 0 | 0.5202 | 7.12% |
1 Year | 6.90675 | 7.8712 | 6.90675 | 0.00 | 0 | 0.9194 | 13.31% |
3 Years | 6.4735 | 3,171.6878 | 6.04685 | 0.00 | 0 | 1.35 | 20.90% |
5 Years | 6.7345 | 32,558.249 | 6.04685 | 0.00 | 0 | 1.09 | 16.21% |
USDCLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
04 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
02 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
01 May 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
30 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
29 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
28 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
27 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
27 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
26 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
25 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
24 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
23 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
22 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
21 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
20 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
19 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
18 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
17 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
16 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
15 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
14 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
13 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
12 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
11 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
10 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
09 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
08 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
07 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |
06 Apr 2024 | 7.82615 | 0.00 | 0.00% | 7.82615 | 7.82615 | 7.82615 | 0 |