Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Czech Koruna | USDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0068 | -0.03% | 23.246 | 13:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.252 | 23.2285 | 23.2693 | 23.25275 |
USDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.44235 | 23.625 | 23.2285 | 0.00 | 0 | -0.1964 | -0.84% |
| 1 Month | 23.3659 | 23.889 | 23.2285 | 0.00 | 0 | -0.1199 | -0.51% |
| 3 Months | 23.418 | 23.889 | 22.951 | 0.00 | 0 | -0.172 | -0.73% |
| 6 Months | 23.0434 | 23.889 | 21.994 | 0.00 | 0 | 0.2026 | 0.88% |
| 1 Year | 21.426 | 23.889 | 21.065 | 0.00 | 0 | 1.82 | 8.49% |
| 3 Years | 21.5018 | 25.883 | 20.7117 | 0.00 | 0 | 1.74 | 8.11% |
| 5 Years | 22.999 | 26.0879 | 20.7117 | 0.00 | 0 | 0.247 | 1.07% |
USDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.25275 | -0.18 | -0.79% | 23.443 | 23.506 | 23.236 | 0 |
| 02 May 2024 | 23.437 | -0.14 | -0.61% | 23.5815 | 23.625 | 23.3699 | 0 |
| 01 May 2024 | 23.581 | 0.11 | 0.49% | 23.4661 | 23.6183 | 23.4191 | 0 |
| 30 Apr 2024 | 23.466 | -0.03 | -0.12% | 23.50 | 23.556 | 23.41825 | 0 |
| 28 Apr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 23.4947 | 0 |
| 27 Apr 2024 | 23.4947 | 0.00 | 0.00% | 23.4947 | 23.4947 | 23.4947 | 0 |
| 27 Apr 2024 | 23.4947 | 0.06 | 0.24% | 23.44235 | 23.59095 | 23.315 | 0 |
| 26 Apr 2024 | 23.438 | -0.16 | -0.69% | 23.59505 | 23.615 | 23.4002 | 0 |
| 25 Apr 2024 | 23.6009 | 0.03 | 0.13% | 23.5717 | 23.675 | 23.521 | 0 |
| 24 Apr 2024 | 23.5703 | -0.15 | -0.65% | 23.7248 | 23.774 | 23.55215 | 0 |
| 23 Apr 2024 | 23.7247 | 0.01 | 0.05% | 23.7127 | 23.8093 | 23.65325 | 0 |
| 22 Apr 2024 | 23.7121 | 0.01 | 0.05% | 23.6995 | 23.7185 | 23.6753 | 0 |
| 21 Apr 2024 | 23.6995 | 0.00 | 0.00% | 23.6995 | 23.6995 | 23.6995 | 0 |
| 20 Apr 2024 | 23.6995 | -0.05 | -0.23% | 23.7556 | 23.7937 | 23.6469 | 0 |
| 19 Apr 2024 | 23.753 | 0.08 | 0.32% | 23.67485 | 23.7753 | 23.6027 | 0 |
| 18 Apr 2024 | 23.6773 | -0.03 | -0.14% | 23.712 | 23.7766 | 23.6389 | 0 |
| 17 Apr 2024 | 23.7094 | -0.10 | -0.43% | 23.817 | 23.8667 | 23.6806 | 0 |
| 16 Apr 2024 | 23.8109 | 0.01 | 0.02% | 23.8089 | 23.863 | 23.731 | 0 |
| 15 Apr 2024 | 23.8058 | 0.00 | 0.02% | 23.8014 | 23.9131 | 23.8014 | 0 |
| 14 Apr 2024 | 23.8014 | 0.00 | 0.00% | 23.8014 | 23.8014 | 23.8014 | 0 |
| 13 Apr 2024 | 23.8014 | 0.15 | 0.63% | 23.655 | 23.889 | 23.6755 | 0 |
| 12 Apr 2024 | 23.6514 | -0.03 | -0.14% | 23.686 | 23.72775 | 23.5785 | 0 |
| 11 Apr 2024 | 23.6854 | 0.28 | 1.19% | 23.407 | 23.71925 | 23.3196 | 0 |
| 10 Apr 2024 | 23.4065 | 0.07 | 0.31% | 23.334 | 23.4385 | 23.329 | 0 |
| 09 Apr 2024 | 23.3348 | -0.02 | -0.10% | 23.359 | 23.43295 | 23.3205 | 0 |
| 08 Apr 2024 | 23.3584 | 0.00 | -0.01% | 23.3603 | 23.382 | 23.2863 | 0 |
| 07 Apr 2024 | 23.3603 | 0.00 | 0.00% | 23.3603 | 23.3603 | 23.3603 | 0 |
| 06 Apr 2024 | 23.3603 | -0.01 | -0.02% | 23.368 | 23.4544 | 23.3022 | 0 |
| 05 Apr 2024 | 23.3657 | 0.00 | 0.01% | 23.3627 | 23.3946 | 23.24555 | 0 |
| 04 Apr 2024 | 23.363 | -0.14 | -0.61% | 23.5082 | 23.5399 | 23.35515 | 0 |
