Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7091 | 0.7094 | 0.7091 | 0 | 0 | FX |
| 4 | -0.0001 | -0.0141003948111 | 0.7092 | 0.7094 | 0.7091 | 0 | 0 | FX |
| 12 | 0.0004 | 0.0564413715253 | 0.7087 | 0.7094 | 0.7084 | 0 | 0 | FX |
| 26 | 0.0002 | 0.0282127239385 | 0.7089 | 0.7094 | 0.7084 | 0 | 0 | FX |
| 52 | -0.0006 | -0.0845427645484 | 0.7097 | 0.7098 | 0.7083 | 0 | 0 | FX |
| 156 | 0.0001 | 0.0141043723554 | 0.709 | 0.7131 | 0.7078 | 0 | 0 | FX |
| 260 | 0.0001 | 0.0141043723554 | 0.709 | 0.7131 | 0.7078 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 0.7093 | 0 | 0.00 | 0.7093 | 0.7093 | 0.7093 | 0 |
| 1732751820 | 0.7093 | 0 | 0.00 | 0.7093 | 0.7093 | 0.7093 | 0 |
| 1732665420 | 0.7093 | 0 | 0.00 | 0.7094 | 0.7094 | 0.7093 | 0 |
| 1732579020 | 0.7093 | 0.0002001 | 0.03 | 0.7090999 | 0.7094 | 0.7090999 | 0 |
| 1732492620 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1732406220 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1732319820 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1732233420 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7093 | 0.7090999 | 0 |
| 1732147020 | 0.7090999 | -0.0002 | -0.03 | 0.7093 | 0.7093 | 0.7090999 | 0 |
| 1732060620 | 0.7093 | 0.0002001 | 0.03 | 0.7090999 | 0.7093 | 0.7090999 | 0 |
| 1731974220 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7093 | 0.7090999 | 0 |
| 1731887820 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1731801420 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1731715020 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1731628620 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7092 | 0.7090999 | 0 |
| 1731542220 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7092 | 0.7090999 | 0 |
| 1731455820 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1731369420 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7092 | 0.7090999 | 0 |
| 1731283020 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1731196620 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1731110220 | 0.7090999 | -0.0002 | -0.03 | 0.7093 | 0.7093 | 0.7090999 | 0 |
| 1731023820 | 0.7093 | 0.0001 | 0.01 | 0.7092 | 0.7093 | 0.7090999 | 0 |
| 1730937420 | 0.7092 | 0.0001001 | 0.01 | 0.7093 | 0.7093 | 0.7090999 | 0 |
| 1730851020 | 0.7090999 | 0 | 0.00 | 0.7092 | 0.7093 | 0.7090999 | 0 |
| 1730764620 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7092 | 0.7090999 | 0 |
| 1730678220 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1730591820 | 0.7090999 | 0 | 0.00 | 0.7090999 | 0.7090999 | 0.7090999 | 0 |
| 1730505420 | 0.7090999 | -0.0001 | -0.01 | 0.7092 | 0.7092 | 0.7090999 | 0 |
| 1730419020 | 0.7092 | -0.0001 | -0.01 | 0.7093 | 0.7093 | 0.7092 | 0 |
| 1730332620 | 0.7093 | 0.0004 | 0.06 | 0.7089 | 0.7093 | 0.7089 | 0 |
| 1730246220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1730159820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1730073420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1729986960 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1729900620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1729814220 | 0.7089 | -0.0001 | -0.01 | 0.709 | 0.709 | 0.7089 | 0 |
| 1729727820 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1729641420 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1729555020 | 0.709 | 0.0002 | 0.03 | 0.7088 | 0.709 | 0.7088 | 0 |
| 1729468620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1729382220 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1729295820 | 0.7088 | -0.0001 | -0.01 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1729209420 | 0.7089 | 0.0002 | 0.03 | 0.7087 | 0.7089 | 0.7086 | 0 |
| 1729123020 | 0.7087 | -0.0002 | -0.03 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1729036620 | 0.7089 | 0.0002 | 0.03 | 0.7087 | 0.7089 | 0.7086 | 0 |
| 1728950220 | 0.7087 | 0.0002 | 0.03 | 0.7085 | 0.7087 | 0.7085 | 0 |
| 1728863820 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
| 1728777420 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
| 1728691020 | 0.7085 | -0.0002 | -0.03 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1728604620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1728518220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1728431820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1728345420 | 0.7087 | 0.0002 | 0.03 | 0.7085 | 0.7087 | 0.7085 | 0 |
| 1728259020 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
| 1728172620 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
| 1728086220 | 0.7085 | -0.0002 | -0.03 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1727999820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1727913420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1727827020 | 0.7087 | 0.0002 | 0.03 | 0.7085 | 0.7088 | 0.7085 | 0 |
| 1727740620 | 0.7085 | -0.0002 | -0.03 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1727654220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1727567760 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1727481360 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1727395020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1727308620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7084 | 0 |
| 1727222220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1727135820 | 0.7087 | 0.0002 | 0.03 | 0.7085 | 0.7088 | 0.7085 | 0 |
| 1727049420 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
| 1726963020 | 0.7085 | 0 | 0.00 | 0.7085 | 0.7085 | 0.7085 | 0 |
| 1726876620 | 0.7085 | -0.0002 | -0.03 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1726790220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1726703820 | 0.7087 | 0.0002 | 0.03 | 0.7085 | 0.7087 | 0.7085 | 0 |
| 1726617420 | 0.7085 | -0.0002 | -0.03 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1726531020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1726444620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1726358220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1726271820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1726185420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1726099020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1726012620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1725926220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1725839820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1725753420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1725667020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1725580620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1725494220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7084 | 0 |
| 1725407820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1725321420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1725235020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1725148620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1725062220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1724975820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
