Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Kyrgyz Som | USDKGS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.6821 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.6821 |
USDKGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.8404 | 88.8513 | 88.6618 | 0.00 | 0 | -0.1583 | -0.18% |
| 1 Month | 89.35 | 89.35 | 88.6618 | 0.00 | 0 | -0.6679 | -0.75% |
| 3 Months | 89.43 | 89.51 | 88.6618 | 0.00 | 0 | -0.7479 | -0.84% |
| 6 Months | 89.32 | 89.51 | 88.6272 | 0.00 | 0 | -0.6379 | -0.71% |
| 1 Year | 87.52 | 89.51 | 87.2015 | 0.00 | 0 | 1.16 | 1.33% |
| 3 Years | 84.7981 | 105.00 | 79.50 | 0.00 | 0 | 3.88 | 4.58% |
| 5 Years | 69.8479 | 105.00 | 69.3511 | 0.00 | 0 | 18.83 | 26.96% |
USDKGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
| 01 May 2024 | 88.6821 | 0.02 | 0.02% | 88.6821 | 88.6821 | 88.6618 | 0 |
| 30 Apr 2024 | 88.6618 | -0.15 | -0.16% | 88.6618 | 88.807 | 88.6618 | 0 |
| 28 Apr 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 88.807 | 0 |
| 27 Apr 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 88.807 | 0 |
| 27 Apr 2024 | 88.807 | -0.03 | -0.04% | 88.807 | 88.8404 | 88.807 | 0 |
| 26 Apr 2024 | 88.8404 | -0.01 | -0.01% | 88.8404 | 88.8513 | 88.8404 | 0 |
| 25 Apr 2024 | 88.8513 | 0.00 | 0.00% | 88.8513 | 88.8513 | 88.8506 | 0 |
| 24 Apr 2024 | 88.8506 | -0.06 | -0.06% | 88.8506 | 88.906 | 88.8506 | 0 |
| 23 Apr 2024 | 88.906 | -0.11 | -0.12% | 88.906 | 89.0165 | 88.906 | 0 |
| 22 Apr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
| 21 Apr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
| 20 Apr 2024 | 89.0165 | 0.01 | 0.01% | 89.0165 | 89.0165 | 89.0065 | 0 |
| 19 Apr 2024 | 89.0065 | 0.00 | 0.00% | 89.0065 | 89.0065 | 89.0051 | 0 |
| 18 Apr 2024 | 89.0051 | -0.10 | -0.11% | 89.0051 | 89.1061 | 89.0051 | 0 |
| 17 Apr 2024 | 89.1061 | -0.01 | -0.02% | 89.1061 | 89.12 | 89.1061 | 0 |
| 16 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 15 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 14 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 13 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 12 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 11 Apr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 10 Apr 2024 | 89.12 | -0.05 | -0.05% | 89.12 | 89.1679 | 89.12 | 0 |
| 09 Apr 2024 | 89.1679 | -0.17 | -0.19% | 89.1679 | 89.3356 | 89.1679 | 0 |
| 08 Apr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
| 07 Apr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
| 06 Apr 2024 | 89.3356 | -0.01 | -0.02% | 89.3356 | 89.35 | 89.3356 | 0 |
| 05 Apr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| 04 Apr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| 03 Apr 2024 | 89.35 | -0.06 | -0.06% | 89.35 | 89.4074 | 89.35 | 0 |
