Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Kuwaiti Dinar | USDKWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3082 | 0.3082 | 0.3082 | 0.3082 |
USDKWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.3083 | 0.3076 | 0.00 | 0 | 0.0002 | 0.06% |
1 Month | 0.3076 | 0.3085 | 0.3073 | 0.00 | 0 | 0.0006 | 0.19% |
3 Months | 0.3079 | 0.3085 | 0.3069 | 0.00 | 0 | 0.0003 | 0.10% |
6 Months | 0.3091 | 0.3093 | 0.3069 | 0.00 | 0 | -0.0009 | -0.28% |
1 Year | 0.3065 | 0.3095 | 0.306 | 0.00 | 0 | 0.0017 | 0.55% |
3 Years | 0.3012 | 0.3112 | 0.1616 | 0.00 | 0 | 0.007 | 2.33% |
5 Years | 0.3044 | 1.7277 | 0.1616 | 0.00 | 0 | 0.0038 | 1.23% |
USDKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.3082 | 0.00 | 0.00% | 0.3082 | 0.3082 | 0.3081 | 0 |
01 May 2024 | 0.3082 | 0.0002 | 0.07% | 0.308 | 0.3083 | 0.3078 | 0 |
30 Apr 2024 | 0.308 | -0.0001 | -0.05% | 0.3081 | 0.3081 | 0.3077 | 0 |
29 Apr 2024 | 0.3081 | 0.00 | 0.00% | 0.3081 | 0.3081 | 0.3081 | 0 |
28 Apr 2024 | 0.3081 | 0.00 | 0.00% | 0.3081 | 0.3081 | 0.3081 | 0 |
27 Apr 2024 | 0.3081 | 0.0004 | 0.11% | 0.3078 | 0.3081 | 0.3076 | 0 |
26 Apr 2024 | 0.3078 | -0.0003 | -0.08% | 0.308 | 0.3081 | 0.3077 | 0 |
25 Apr 2024 | 0.308 | -0.0001 | -0.02% | 0.3081 | 0.3082 | 0.308 | 0 |
24 Apr 2024 | 0.3081 | -0.0002 | -0.07% | 0.3083 | 0.3083 | 0.308 | 0 |
23 Apr 2024 | 0.3083 | -0.0001 | -0.03% | 0.3084 | 0.3084 | 0.3082 | 0 |
22 Apr 2024 | 0.3084 | 0.00 | 0.00% | 0.3084 | 0.3084 | 0.3084 | 0 |
21 Apr 2024 | 0.3084 | 0.00 | 0.00% | 0.3084 | 0.3084 | 0.3084 | 0 |
20 Apr 2024 | 0.3084 | 0.00 | 0.00% | 0.3083 | 0.3085 | 0.3081 | 0 |
19 Apr 2024 | 0.3084 | 0.0003 | 0.09% | 0.3081 | 0.3084 | 0.3081 | 0 |
18 Apr 2024 | 0.3081 | 0.00 | 0.01% | 0.3081 | 0.3083 | 0.3075 | 0 |
17 Apr 2024 | 0.3081 | 0.0001 | 0.04% | 0.308 | 0.3084 | 0.308 | 0 |
16 Apr 2024 | 0.308 | 0.0001 | 0.02% | 0.3079 | 0.308 | 0.3079 | 0 |
15 Apr 2024 | 0.3079 | 0.00 | 0.00% | 0.3079 | 0.3079 | 0.3079 | 0 |
14 Apr 2024 | 0.3079 | 0.00 | 0.00% | 0.3079 | 0.3079 | 0.3079 | 0 |
13 Apr 2024 | 0.3079 | 0.0001 | 0.05% | 0.3078 | 0.308 | 0.3073 | 0 |
12 Apr 2024 | 0.3078 | 0.0003 | 0.08% | 0.3075 | 0.3079 | 0.3075 | 0 |
11 Apr 2024 | 0.3075 | 0.0001 | 0.03% | 0.3074 | 0.3076 | 0.3074 | 0 |
10 Apr 2024 | 0.3074 | -0.00 | 0.00% | 0.3075 | 0.3075 | 0.3074 | 0 |
09 Apr 2024 | 0.3074 | -0.0001 | -0.03% | 0.3075 | 0.3079 | 0.3074 | 0 |
08 Apr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
07 Apr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
06 Apr 2024 | 0.3075 | 0.00 | 0.01% | 0.3075 | 0.3078 | 0.3075 | 0 |
05 Apr 2024 | 0.3075 | -0.0001 | -0.03% | 0.3076 | 0.3078 | 0.3075 | 0 |
04 Apr 2024 | 0.3076 | -0.0001 | -0.03% | 0.3077 | 0.3078 | 0.3073 | 0 |
03 Apr 2024 | 0.3077 | 0.00 | 0.01% | 0.3077 | 0.308 | 0.3077 | 0 |