Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Liberian Dollar | USDLRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 193.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.45 |
USDLRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.30 | 193.65 | 193.30 | 0.00 | 0 | 0.15 | 0.08% |
| 1 Month | 192.85 | 193.65 | 187.50 | 0.00 | 0 | 0.60 | 0.31% |
| 3 Months | 190.40 | 193.65 | 172.70 | 0.00 | 0 | 3.05 | 1.60% |
| 6 Months | 187.55 | 193.65 | 172.70 | 0.00 | 0 | 5.90 | 3.15% |
| 1 Year | 165.50 | 193.65 | 165.50 | 0.00 | 0 | 27.95 | 16.89% |
| 3 Years | 172.00 | 193.65 | 78.70 | 0.00 | 0 | 21.45 | 12.47% |
| 5 Years | 173.375 | 655.50 | 78.70 | 0.00 | 0 | 20.08 | 11.58% |
USDLRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 193.45 | -0.05 | -0.03% | 193.50 | 193.50 | 193.45 | 0 |
| 03 May 2024 | 193.50 | 0.10 | 0.05% | 193.40 | 193.50 | 193.40 | 0 |
| 02 May 2024 | 193.40 | 0.00 | 0.00% | 193.40 | 193.40 | 193.40 | 0 |
| 01 May 2024 | 193.40 | -0.25 | -0.13% | 193.65 | 193.65 | 193.40 | 0 |
| 30 Apr 2024 | 193.65 | 0.35 | 0.18% | 193.30 | 193.65 | 193.30 | 0 |
| 29 Apr 2024 | 193.30 | 0.00 | 0.00% | 193.30 | 193.30 | 193.30 | 0 |
| 28 Apr 2024 | 193.30 | 0.00 | 0.00% | 193.30 | 193.30 | 193.30 | 0 |
| 27 Apr 2024 | 193.30 | 0.00 | 0.00% | 193.30 | 193.30 | 193.30 | 0 |
| 26 Apr 2024 | 193.30 | 0.10 | 0.05% | 193.20 | 193.30 | 193.20 | 0 |
| 25 Apr 2024 | 193.20 | 0.00 | 0.00% | 193.25 | 193.25 | 193.20 | 0 |
| 24 Apr 2024 | 193.20 | 0.00 | 0.00% | 193.20 | 193.20 | 193.20 | 0 |
| 23 Apr 2024 | 193.20 | 0.00 | 0.00% | 193.20 | 193.20 | 193.15 | 0 |
| 22 Apr 2024 | 193.20 | 0.00 | 0.00% | 193.20 | 193.20 | 193.20 | 0 |
| 21 Apr 2024 | 193.20 | 0.00 | 0.00% | 193.20 | 193.20 | 193.20 | 0 |
| 20 Apr 2024 | 193.20 | 5.20 | 2.77% | 193.10 | 193.20 | 193.10 | 0 |
| 19 Apr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| 18 Apr 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| 17 Apr 2024 | 188.00 | -5.00 | -2.59% | 187.50 | 193.00 | 187.50 | 0 |
| 16 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0 |
| 15 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0 |
| 14 Apr 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0 |
| 13 Apr 2024 | 193.00 | -0.05 | -0.03% | 193.025 | 193.05 | 193.00 | 0 |
| 12 Apr 2024 | 193.05 | 0.00 | 0.00% | 193.05 | 193.05 | 193.05 | 0 |
| 11 Apr 2024 | 193.05 | 0.00 | 0.00% | 193.05 | 193.05 | 193.05 | 0 |
| 10 Apr 2024 | 193.05 | 0.05 | 0.03% | 193.00 | 193.05 | 193.00 | 0 |
| 09 Apr 2024 | 193.00 | 0.15 | 0.08% | 192.85 | 193.00 | 192.85 | 0 |
| 08 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
| 07 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
| 06 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.825 | 0 |
| 05 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0 |
