Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Panamanian Balboa | USDPAB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00248 | 1.00248 | 1.00248 | 1.00248 |
USDPAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9978 | 1.00248 | 0.9949 | 0.00 | 0 | 0.0047 | 0.47% |
1 Month | 0.9987 | 1.01129 | 0.9938 | 0.00 | 0 | 0.0038 | 0.38% |
3 Months | 1.00024 | 1.01129 | 0.9917 | 0.00 | 0 | 0.0022 | 0.22% |
6 Months | 0.9981 | 1.01129 | 0.986 | 0.00 | 0 | 0.0043 | 0.44% |
1 Year | 1.00 | 1.01428 | 0.986 | 0.00 | 0 | 0.0025 | 0.25% |
3 Years | 1.00104 | 1.01983 | 0.9779 | 0.00 | 0 | 0.0014 | 0.14% |
5 Years | 1.00025 | 1.01983 | 0.9779 | 0.00 | 0 | 0.0022 | 0.22% |
USDPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.00248 | 0.00 | 0.24% | 0.9998 | 1.00248 | 0.9994 | 0 |
26 Apr 2024 | 1.0001 | 0.00 | 0.00% | 0.9986 | 1.0001 | 0.9986 | 0 |
25 Apr 2024 | 1.00015 | 0.00 | 0.14% | 0.9949 | 1.00015 | 0.9949 | 0 |
24 Apr 2024 | 0.9988 | -0.0021 | -0.21% | 0.9993 | 0.9993 | 0.9988 | 0 |
23 Apr 2024 | 1.00091 | 0.00 | 0.09% | 0.9994 | 1.00091 | 0.9994 | 0 |
22 Apr 2024 | 1.00005 | 0.00 | 0.00% | 1.00005 | 1.00005 | 1.00005 | 0 |
21 Apr 2024 | 1.00005 | 0.00 | 0.00% | 1.00005 | 1.00005 | 1.00005 | 0 |
20 Apr 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
19 Apr 2024 | 0.9998 | 0.0006 | 0.06% | 0.9971 | 0.9998 | 0.9971 | 0 |
18 Apr 2024 | 0.9992 | -0.0003 | -0.03% | 1.00037 | 1.00037 | 0.9992 | 0 |
17 Apr 2024 | 0.9995 | -0.00 | 0.00% | 1.00374 | 1.00374 | 0.9995 | 0 |
16 Apr 2024 | 0.9995 | 0.00 | 0.00% | 1.00013 | 0.9997 | 0.9995 | 0 |
15 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
14 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
13 Apr 2024 | 0.9995 | -0.0004 | -0.04% | 1.00035 | 1.00035 | 0.9995 | 0 |
12 Apr 2024 | 1.00 | -0.00 | 0.00% | 1.01129 | 1.01129 | 1.00 | 0 |
11 Apr 2024 | 1.00 | -0.00 | 0.00% | 1.00097 | 1.00097 | 1.00 | 0 |
10 Apr 2024 | 1.00 | 0.0027 | 0.27% | 0.9975 | 1.00 | 0.9975 | 0 |
09 Apr 2024 | 0.9973 | -0.0022 | -0.22% | 1.00064 | 1.00064 | 0.9973 | 0 |
08 Apr 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
07 Apr 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9999 | 0.9986 | 0 |
06 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 1.0017 | 1.0017 | 0.9999 | 0 |
05 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9938 | 0.9998 | 0.9938 | 0 |
04 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |
03 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 0 |
02 Apr 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0.9996 | 0 |
01 Apr 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
31 Mar 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0.9987 | 0 |
30 Mar 2024 | 1.00 | 0.0002 | 0.02% | 1.00073 | 1.00085 | 1.00 | 0 |
29 Mar 2024 | 0.9998 | -0.0005 | -0.05% | 1.00026 | 1.00026 | 0.9998 | 0 |
28 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.0031 | 1.00245 | 1.00022 | 0 |