Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Saint Helena Pound | USDSHP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26345 |
USDSHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26345 | 1.26345 | 1.26345 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.26345 | 1.26345 | 1.2583 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.262 | 1.4362 | 1.2545 | 0.00 | 0 | 0.0014 | 0.11% |
6 Months | 1.21675 | 1.4362 | 1.21675 | 0.00 | 0 | 0.0467 | 3.84% |
1 Year | 1.21675 | 1.4362 | 1.21675 | 0.00 | 0 | 0.0467 | 3.84% |
3 Years | 0.7868 | 1.4362 | 0.7868 | 0.00 | 0 | 0.4767 | 60.59% |
5 Years | 0.7868 | 1.4362 | 0.7868 | 0.00 | 0 | 0.4767 | 60.59% |
USDSHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
02 May 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
01 May 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
30 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
29 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
28 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
27 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
26 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
25 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
24 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
23 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
22 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
21 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
20 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
19 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
18 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
17 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
16 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
15 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
14 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
13 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
12 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
11 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
10 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
09 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
08 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
07 Apr 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
06 Apr 2024 | 1.26345 | 0.01 | 0.41% | 1.26345 | 1.26345 | 1.2583 | 0 |
05 Apr 2024 | 1.2583 | 0.00 | 0.00% | 1.2583 | 1.2583 | 1.2583 | 0 |
04 Apr 2024 | 1.2583 | 0.00 | 0.30% | 1.2583 | 1.2583 | 1.2583 | 0 |