We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.644 | 0.789445506692 | 2615 | 2638.159 | 2607.5 | 0 | 0 | FX |
| 4 | 30.708 | 1.17883894268 | 2604.936 | 2660 | 2588.503 | 0 | 0 | FX |
| 12 | 53.644 | 2.07761425252 | 2582 | 2660 | 2535 | 0 | 0 | FX |
| 26 | 116.178 | 4.6112152337 | 2519.466 | 2660 | 2495.7965 | 0 | 0 | FX |
| 52 | 230.644 | 9.59018711019 | 2405 | 2660 | 2397.4916 | 0 | 0 | FX |
| 156 | 316.644 | 13.6543337646 | 2319 | 2660 | 2288.4759 | 0 | 0 | FX |
| 260 | 337.044 | 14.6630122683 | 2298.6 | 2660 | 2261.55 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 2635 | 10 | 0.38 | 2625 | 2635 | 2625 | 0 |
| 1719273420 | 2625 | 2.64 | 0.10 | 2622.364 | 2635 | 2615 | 0 |
| 1719187020 | 2622.364 | 2.94 | 0.11 | 2619.424 | 2622.364 | 2619.4235 | 0 |
| 1719100620 | 2619.4235 | -5.58 | -0.21 | 2619.4235 | 2619.4235 | 2619.4235 | 0 |
| 1719014220 | 2625 | 0 | 0.00 | 2625 | 2625 | 2625 | 0 |
| 1718927820 | 2625 | 0 | 0.00 | 2625 | 2625 | 2610 | 0 |
| 1718841420 | 2625 | 10 | 0.38 | 2615 | 2625 | 2607.5 | 0 |
| 1718755020 | 2615 | 10 | 0.38 | 2605 | 2660 | 2605 | 0 |
| 1718668620 | 2605 | 0 | 0.00 | 2623.014 | 2623.014 | 2605 | 0 |
| 1718582220 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1718495820 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1718409420 | 2605 | -16.94 | -0.65 | 2621.945 | 2625 | 2605 | 0 |
| 1718323020 | 2621.9447 | 6.94 | 0.27 | 2615 | 2621.9447 | 2610 | 0 |
| 1718236620 | 2615 | 0 | 0.00 | 2615 | 2615 | 2610 | 0 |
| 1718150220 | 2615 | 0 | 0.00 | 2615 | 2616.001 | 2588.503 | 0 |
| 1718063820 | 2615 | -22.3 | -0.85 | 2637.301 | 2652.9103 | 2595 | 0 |
| 1717977420 | 2637.301 | 0 | 0.00 | 2637.3006 | 2637.301 | 2637.3006 | 0 |
| 1717891020 | 2637.3006 | 22.3 | 0.85 | 2637.3006 | 2637.3006 | 2615 | 0 |
| 1717804620 | 2615 | -1.14 | -0.04 | 2616.136 | 2620 | 2615 | 0 |
| 1717718220 | 2616.136 | 1.14 | 0.04 | 2615 | 2620 | 2600 | 0 |
| 1717631820 | 2615 | 5 | 0.19 | 2610 | 2615 | 2600 | 0 |
| 1717545420 | 2610 | 10 | 0.38 | 2600 | 2610 | 2600 | 0 |
| 1717459020 | 2600 | -5 | -0.19 | 2605 | 2605 | 2600 | 0 |
| 1717372620 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1717286220 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1717199820 | 2605 | 5 | 0.19 | 2600 | 2605 | 2599.9989 | 0 |
| 1717113420 | 2600 | 0 | 0.00 | 2600 | 2605 | 2600 | 0 |
| 1717027020 | 2600 | -4.94 | -0.19 | 2604.936 | 2615 | 2595 | 0 |
| 1716940620 | 2604.936 | -0.06 | -0.00 | 2605 | 2605 | 2595 | 0 |
| 1716854220 | 2605 | 8.05 | 0.31 | 2596.95 | 2605 | 2590 | 0 |
| 1716767820 | 2596.95 | -0 | -0.00 | 2596.9502 | 2596.9502 | 2596.95 | 0 |
| 1716681420 | 2596.9502 | -1.09 | -0.04 | 2596.9502 | 2598.039 | 2596.9502 | 0 |
| 1716595020 | 2598.039 | -2.08 | -0.08 | 2600.116 | 2608.474 | 2594.9989 | 0 |
| 1716508620 | 2600.116 | 5.12 | 0.20 | 2595 | 2600.1161 | 2595 | 0 |
| 1716422220 | 2595 | 0 | 0.00 | 2595 | 2605 | 2595 | 0 |
| 1716335820 | 2595 | -5.07 | -0.20 | 2600.072 | 2599.665 | 2590 | 0 |
| 1716249420 | 2600.0718 | 18.64 | 0.72 | 2581.433 | 2600.0718 | 2581.433 | 0 |
| 1716163020 | 2581.433 | -13.57 | -0.52 | 2581.4327 | 2581.433 | 2581.4327 | 0 |
| 1716076620 | 2595 | 0 | 0.00 | 2595 | 2595 | 2595 | 0 |
| 1715990220 | 2595 | 0 | 0.00 | 2595 | 2595 | 2589.9989 | 0 |
| 1715903820 | 2595 | 5 | 0.19 | 2590 | 2600 | 2589.9989 | 0 |
| 1715817420 | 2590 | -5 | -0.19 | 2595 | 2595 | 2590 | 0 |
| 1715731020 | 2595 | 5.75 | 0.22 | 2587.9636 | 2595 | 2587.964 | 0 |
| 1715644620 | 2589.248 | -2.88 | -0.11 | 2592.132 | 2592.036 | 2589.2476 | 0 |
| 1715558220 | 2592.1317 | 4.47 | 0.17 | 2592.1317 | 2592.1317 | 2587.6627 | 0 |
| 1715471820 | 2587.6627 | -2.34 | -0.09 | 2587.6627 | 2590 | 2587.6627 | 0 |
| 1715385420 | 2590 | -10 | -0.38 | 2600 | 2600 | 2590 | 0 |
| 1715299020 | 2600 | 5 | 0.19 | 2595 | 2600 | 2590 | 0 |
| 1715212620 | 2595 | 10 | 0.39 | 2585 | 2597.5 | 2585 | 0 |
| 1715126220 | 2585 | -6 | -0.23 | 2591 | 2595 | 2585 | 0 |
| 1715039820 | 2591 | 0.71 | 0.03 | 2590.29 | 2595 | 2585 | 0 |
| 1714953420 | 2590.29 | 2.64 | 0.10 | 2590.2903 | 2590.2903 | 2587.6456 | 0 |
| 1714867020 | 2587.6456 | 2.65 | 0.10 | 2587.6456 | 2587.6456 | 2587.6456 | 0 |
| 1714780620 | 2585 | -6 | -0.23 | 2591 | 2595 | 2585 | 0 |
| 1714694220 | 2591 | -16.29 | -0.62 | 2607.288 | 2595 | 2574.7787 | 0 |
| 1714607820 | 2607.288 | 22.29 | 0.86 | 2585 | 2607.2881 | 2607.288 | 0 |
| 1714521420 | 2585 | -5 | -0.19 | 2590 | 2601.001 | 2585 | 0 |
| 1714435020 | 2590 | -6.36 | -0.25 | 2596.3649 | 2595 | 2582.5 | 0 |
| 1714348620 | 2596.3649 | 0 | 0.00 | 2596.3649 | 2596.3649 | 2596.3649 | 0 |
| 1714262220 | 2596.3649 | 0 | 0.00 | 2596.3649 | 2596.3649 | 2596.3649 | 0 |
| 1714175820 | 2596.3649 | 6.36 | 0.25 | 2590 | 2596.3649 | 2590 | 0 |
| 1714089420 | 2590 | 0 | 0.00 | 2590 | 2590 | 2580 | 0 |
| 1714003020 | 2590 | -5 | -0.19 | 2595 | 2597.001 | 2571.4418 | 0 |
| 1713916620 | 2595 | 1 | 0.04 | 2594 | 2595 | 2580 | 0 |
| 1713830220 | 2594 | 2.5 | 0.10 | 2579.354 | 2594 | 2579.354 | 0 |
| 1713743820 | 2591.5 | 0 | 0.00 | 2591.5 | 2591.5 | 2591.5 | 0 |
| 1713657420 | 2591.5 | 0 | 0.00 | 2591.5 | 2591.5 | 2591.5 | 0 |
| 1713571020 | 2591.5 | 8.5 | 0.33 | 2583 | 2591.5 | 2577.5 | 0 |
| 1713484620 | 2583 | 5.08 | 0.20 | 2577.918 | 2585 | 2577.507 | 0 |
| 1713398220 | 2577.9177 | -12.08 | -0.47 | 2590 | 2590 | 2577.5 | 0 |
| 1713311820 | 2590 | 10 | 0.39 | 2580 | 2590 | 2577 | 0 |
| 1713225420 | 2580 | 0 | 0.00 | 2573.811 | 2585.001 | 2573.811 | 0 |
| 1713139020 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1713052620 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1712966220 | 2580 | 0 | 0.00 | 2580 | 2585 | 2575 | 0 |
| 1712879820 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1712793420 | 2580 | 0 | 0.00 | 2580 | 2580.3304 | 2580 | 0 |
| 1712707020 | 2580 | 6.7 | 0.26 | 2573.2979 | 2582 | 2573.949 | 0 |
| 1712620620 | 2573.2975 | -5.39 | -0.21 | 2578.69 | 2582.001 | 2535 | 0 |
| 1712534220 | 2578.69 | 2.26 | 0.09 | 2578.69 | 2578.69 | 2576.4319 | 0 |
| 1712447820 | 2576.4319 | 0 | 0.00 | 2576.4319 | 2576.4319 | 2576.4319 | 0 |
| 1712361420 | 2576.4319 | 1.43 | 0.06 | 2575 | 2582.001 | 2575 | 0 |
| 1712275020 | 2575 | -7 | -0.27 | 2582 | 2582 | 2575 | 0 |
| 1712188620 | 2582 | 0 | 0.00 | 2582 | 2582.001 | 2575 | 0 |
| 1712102220 | 2582 | 17 | 0.66 | 2565 | 2585 | 2565 | 0 |
| 1712015820 | 2565 | 0 | 0.00 | 2565 | 2565 | 2565 | 0 |
| 1711929420 | 2565 | -11.59 | -0.45 | 2576.5865 | 2576.5865 | 2565 | 0 |
| 1711842960 | 2576.5865 | 11.59 | 0.45 | 2576.5865 | 2576.5865 | 2565 | 0 |
| 1711756620 | 2565 | -15 | -0.58 | 2580 | 2582.2169 | 2565 | 0 |
| 1711670220 | 2580 | 22.5 | 0.88 | 2557.5 | 2580 | 2551.9989 | 0 |
| 1711583820 | 2557.5 | 2.5 | 0.10 | 2555 | 2575 | 2552 | 0 |
| 1711497420 | 2555 | 0 | 0.00 | 2555 | 2563.001 | 2550 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
